Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
32.1412 USDT |
111,063.0290 |
31.2800 USDT |
30.8800 USDT |
31.2300 USDT |
32.9700 USDT |
| 2025-09-30 |
30.8832 USDT |
70,352.3010 |
31.2700 USDT |
30.1800 USDT |
30.6700 USDT |
31.1000 USDT |
| 2025-09-29 |
31.4662 USDT |
125,710.7640 |
31.5700 USDT |
30.5300 USDT |
30.9300 USDT |
31.7200 USDT |
| 2025-09-28 |
30.6113 USDT |
61,478.9160 |
30.9100 USDT |
29.9700 USDT |
30.2900 USDT |
31.4800 USDT |
| 2025-09-27 |
30.9423 USDT |
35,711.7800 |
31.1800 USDT |
30.6200 USDT |
30.8900 USDT |
30.9000 USDT |
| 2025-09-26 |
30.7266 USDT |
148,977.1740 |
29.8200 USDT |
29.7600 USDT |
30.2600 USDT |
31.1400 USDT |
| 2025-09-25 |
30.5466 USDT |
196,279.5410 |
31.9900 USDT |
29.0500 USDT |
30.1500 USDT |
29.9300 USDT |
| 2025-09-24 |
31.8603 USDT |
84,425.7210 |
31.6500 USDT |
30.7300 USDT |
31.6900 USDT |
31.9900 USDT |
| 2025-09-23 |
32.1172 USDT |
84,475.4710 |
32.1500 USDT |
31.3100 USDT |
31.8700 USDT |
32.0000 USDT |
| 2025-09-22 |
32.7012 USDT |
223,689.2160 |
35.6300 USDT |
30.7200 USDT |
31.6700 USDT |
32.1300 USDT |
| 2025-09-21 |
36.3010 USDT |
63,130.3150 |
36.3800 USDT |
35.5100 USDT |
35.9200 USDT |
35.6700 USDT |
| 2025-09-20 |
36.0015 USDT |
94,069.0730 |
35.6300 USDT |
35.5000 USDT |
35.8000 USDT |
36.4200 USDT |
| 2025-09-19 |
36.6409 USDT |
53,162.5360 |
37.7900 USDT |
35.6400 USDT |
36.0200 USDT |
35.9000 USDT |
| 2025-09-18 |
37.9070 USDT |
75,916.4020 |
37.5800 USDT |
37.3500 USDT |
37.6900 USDT |
37.7100 USDT |
| 2025-09-17 |
35.8178 USDT |
75,513.2870 |
35.7700 USDT |
34.9400 USDT |
35.2200 USDT |
37.4700 USDT |
| 2025-09-16 |
35.5442 USDT |
99,706.2010 |
34.9000 USDT |
34.1400 USDT |
34.6100 USDT |
35.8100 USDT |
| 2025-09-15 |
35.1123 USDT |
95,460.7660 |
36.1200 USDT |
34.0000 USDT |
34.4500 USDT |
34.8300 USDT |
| 2025-09-14 |
36.6848 USDT |
65,246.7320 |
38.0300 USDT |
35.8300 USDT |
36.2400 USDT |
36.2100 USDT |
| 2025-09-13 |
38.2124 USDT |
112,085.9330 |
38.0600 USDT |
37.2600 USDT |
37.8800 USDT |
38.1700 USDT |
| 2025-09-12 |
37.9648 USDT |
263,573.5830 |
37.4500 USDT |
37.0500 USDT |
37.3200 USDT |
37.9500 USDT |
| 2025-09-11 |
36.3831 USDT |
101,951.7070 |
36.2800 USDT |
35.3100 USDT |
35.9400 USDT |
37.5300 USDT |
| 2025-09-10 |
36.0883 USDT |
78,627.6420 |
36.0300 USDT |
35.5300 USDT |
35.9200 USDT |
36.3100 USDT |
| 2025-09-09 |
36.1595 USDT |
114,221.6540 |
36.0500 USDT |
35.1800 USDT |
35.5400 USDT |
35.6200 USDT |
| 2025-09-08 |
35.7527 USDT |
95,485.8160 |
35.1500 USDT |
35.0200 USDT |
35.3600 USDT |
36.0500 USDT |
| 2025-09-07 |
35.0081 USDT |
77,832.8220 |
34.4900 USDT |
34.3800 USDT |
34.6000 USDT |
35.0400 USDT |
| 2025-09-06 |
34.8664 USDT |
172,323.4690 |
34.1700 USDT |
33.5400 USDT |
33.7200 USDT |
34.4300 USDT |
| 2025-09-05 |
33.7437 USDT |
111,953.0100 |
32.8600 USDT |
32.7900 USDT |
33.1600 USDT |
34.0200 USDT |
| 2025-09-04 |
33.3060 USDT |
86,256.4210 |
34.7500 USDT |
32.1900 USDT |
32.5200 USDT |
32.8800 USDT |
| 2025-09-03 |
34.2437 USDT |
97,328.4600 |
33.5900 USDT |
33.4300 USDT |
33.8600 USDT |
34.7500 USDT |
| 2025-09-02 |
32.8101 USDT |
102,564.4670 |
32.1000 USDT |
31.8500 USDT |
32.1500 USDT |
33.4900 USDT |
| 2025-09-01 |
32.5774 USDT |
130,832.1500 |
33.0500 USDT |
31.2400 USDT |
31.6900 USDT |
31.4300 USDT |
| 2025-08-31 |
33.7678 USDT |
46,692.5110 |
33.7800 USDT |
33.3100 USDT |
33.4700 USDT |
33.3700 USDT |
| 2025-08-30 |
33.6224 USDT |
70,729.6400 |
33.0500 USDT |
32.3600 USDT |
33.0000 USDT |
33.8000 USDT |
| 2025-08-29 |
33.5323 USDT |
149,962.2250 |
35.0700 USDT |
32.2200 USDT |
32.6100 USDT |
32.9200 USDT |
| 2025-08-28 |
34.3283 USDT |
133,115.0940 |
33.3000 USDT |
33.2700 USDT |
33.8500 USDT |
34.8500 USDT |
| 2025-08-27 |
33.5500 USDT |
129,706.7110 |
33.3500 USDT |
33.0700 USDT |
33.3900 USDT |
33.2800 USDT |
| 2025-08-26 |
32.7682 USDT |
150,509.0360 |
31.9100 USDT |
31.5800 USDT |
32.1600 USDT |
33.3300 USDT |
| 2025-08-25 |
33.1385 USDT |
265,718.0780 |
36.1300 USDT |
30.9100 USDT |
31.5400 USDT |
31.7800 USDT |
| 2025-08-24 |
36.5349 USDT |
151,046.5100 |
37.7200 USDT |
35.6300 USDT |
36.1400 USDT |
36.1000 USDT |
| 2025-08-23 |
37.6794 USDT |
105,879.1690 |
38.3200 USDT |
36.5700 USDT |
37.2600 USDT |
37.7400 USDT |
| 2025-08-22 |
36.1427 USDT |
265,144.8660 |
35.4000 USDT |
33.4100 USDT |
34.6300 USDT |
38.4700 USDT |
| 2025-08-21 |
36.6720 USDT |
208,004.2580 |
37.1900 USDT |
35.0400 USDT |
35.5500 USDT |
35.5300 USDT |
| 2025-08-20 |
35.9941 USDT |
105,848.1570 |
34.7300 USDT |
34.5600 USDT |
35.1000 USDT |
37.2700 USDT |
| 2025-08-19 |
35.5821 USDT |
107,963.1620 |
36.3000 USDT |
34.6100 USDT |
35.2000 USDT |
35.0600 USDT |
| 2025-08-18 |
36.4097 USDT |
82,902.5970 |
37.6200 USDT |
35.6600 USDT |
36.1500 USDT |
36.5800 USDT |
| 2025-08-17 |
37.8580 USDT |
59,631.2530 |
37.3000 USDT |
37.1200 USDT |
37.3100 USDT |
37.7600 USDT |
| 2025-08-16 |
36.9639 USDT |
45,104.7400 |
36.6100 USDT |
36.4400 USDT |
36.7800 USDT |
37.3600 USDT |
| 2025-08-15 |
36.8293 USDT |
89,972.9110 |
36.9300 USDT |
35.5900 USDT |
36.2600 USDT |
36.8300 USDT |
| 2025-08-14 |
38.2974 USDT |
202,677.5680 |
40.7900 USDT |
36.1700 USDT |
36.8300 USDT |
36.9700 USDT |
| 2025-08-13 |
40.4133 USDT |
119,874.2310 |
39.6700 USDT |
39.2900 USDT |
39.7900 USDT |
41.1300 USDT |