Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
38.2823 USDT |
110,964.9570 |
37.9900 USDT |
37.1400 USDT |
37.4600 USDT |
39.4200 USDT |
| 2025-07-08 |
37.4718 USDT |
126,915.7530 |
36.5000 USDT |
35.9600 USDT |
36.2400 USDT |
37.9100 USDT |
| 2025-07-07 |
36.4332 USDT |
60,393.5460 |
36.7200 USDT |
35.8900 USDT |
36.2000 USDT |
36.4800 USDT |
| 2025-07-06 |
36.3320 USDT |
58,742.9510 |
36.5200 USDT |
35.6600 USDT |
35.9500 USDT |
36.8700 USDT |
| 2025-07-05 |
36.6647 USDT |
83,106.6140 |
36.2400 USDT |
35.7900 USDT |
36.2600 USDT |
36.5900 USDT |
| 2025-07-04 |
36.6673 USDT |
74,026.3310 |
38.2000 USDT |
35.7100 USDT |
36.1600 USDT |
36.1900 USDT |
| 2025-07-03 |
37.8827 USDT |
139,271.6050 |
37.1000 USDT |
36.8900 USDT |
37.3300 USDT |
38.0700 USDT |
| 2025-07-02 |
36.2911 USDT |
151,610.4560 |
34.8100 USDT |
34.3900 USDT |
34.8000 USDT |
37.3200 USDT |
| 2025-07-01 |
35.1893 USDT |
151,102.9540 |
36.9300 USDT |
33.7500 USDT |
34.3100 USDT |
34.8500 USDT |
| 2025-06-30 |
38.2341 USDT |
110,843.3260 |
39.1500 USDT |
36.6500 USDT |
37.1000 USDT |
37.0600 USDT |
| 2025-06-29 |
37.0275 USDT |
79,599.8910 |
36.7100 USDT |
36.0900 USDT |
36.3200 USDT |
37.7100 USDT |
| 2025-06-28 |
36.2356 USDT |
184,333.1320 |
36.7600 USDT |
34.9100 USDT |
35.6600 USDT |
36.7000 USDT |
| 2025-06-27 |
36.4044 USDT |
87,644.3230 |
36.5500 USDT |
35.6600 USDT |
36.0500 USDT |
36.6700 USDT |
| 2025-06-26 |
37.0023 USDT |
119,938.6530 |
36.4500 USDT |
35.7600 USDT |
36.2100 USDT |
36.6700 USDT |
| 2025-06-25 |
37.2292 USDT |
101,680.6730 |
38.0500 USDT |
36.0800 USDT |
36.2800 USDT |
36.2200 USDT |
| 2025-06-24 |
38.0757 USDT |
130,928.1410 |
38.4600 USDT |
36.8500 USDT |
37.3800 USDT |
37.9400 USDT |
| 2025-06-23 |
36.1528 USDT |
174,933.9100 |
35.0000 USDT |
34.6600 USDT |
35.3200 USDT |
38.1700 USDT |
| 2025-06-22 |
34.6475 USDT |
209,670.5060 |
36.1300 USDT |
32.7900 USDT |
33.7900 USDT |
33.9400 USDT |
| 2025-06-21 |
37.6998 USDT |
126,991.0930 |
38.1900 USDT |
35.2300 USDT |
36.0600 USDT |
35.9700 USDT |
| 2025-06-20 |
39.9424 USDT |
153,741.3240 |
40.6400 USDT |
38.0100 USDT |
39.1000 USDT |
39.4600 USDT |
| 2025-06-19 |
40.2237 USDT |
156,449.4030 |
40.0700 USDT |
39.4800 USDT |
39.7600 USDT |
40.3800 USDT |
| 2025-06-18 |
39.0234 USDT |
101,645.8220 |
39.4400 USDT |
37.7700 USDT |
38.5600 USDT |
38.4400 USDT |
| 2025-06-17 |
40.4725 USDT |
236,997.1950 |
41.9400 USDT |
38.2700 USDT |
39.4200 USDT |
39.4300 USDT |
| 2025-06-16 |
42.9540 USDT |
214,463.4560 |
41.2400 USDT |
40.7400 USDT |
41.2400 USDT |
44.0400 USDT |
| 2025-06-15 |
41.6228 USDT |
166,589.9060 |
41.7800 USDT |
40.1000 USDT |
40.8100 USDT |
41.0600 USDT |
| 2025-06-14 |
41.4399 USDT |
144,815.1980 |
42.1100 USDT |
40.4700 USDT |
40.9300 USDT |
40.5700 USDT |
| 2025-06-13 |
40.8699 USDT |
397,806.7760 |
41.7000 USDT |
39.3200 USDT |
40.2000 USDT |
42.0300 USDT |
| 2025-06-12 |
44.5781 USDT |
218,094.5470 |
46.0600 USDT |
42.5200 USDT |
44.0900 USDT |
42.6200 USDT |
| 2025-06-11 |
46.5304 USDT |
372,122.3880 |
48.2000 USDT |
43.0000 USDT |
45.5600 USDT |
46.2900 USDT |
| 2025-06-10 |
49.3409 USDT |
619,920.6970 |
53.1100 USDT |
46.2400 USDT |
47.0300 USDT |
46.9900 USDT |
| 2025-06-09 |
48.9910 USDT |
499,488.3230 |
49.2900 USDT |
46.2300 USDT |
47.1100 USDT |
52.9500 USDT |
| 2025-06-08 |
48.3751 USDT |
639,335.2540 |
49.0000 USDT |
47.2900 USDT |
48.0300 USDT |
49.4200 USDT |
| 2025-06-07 |
48.6791 USDT |
815,181.6600 |
44.1500 USDT |
43.6500 USDT |
44.0400 USDT |
49.0500 USDT |
| 2025-06-06 |
45.6992 USDT |
566,130.1700 |
45.4200 USDT |
42.3300 USDT |
44.2000 USDT |
43.7900 USDT |
| 2025-06-05 |
50.2517 USDT |
952,922.2540 |
52.7400 USDT |
45.8900 USDT |
46.9300 USDT |
46.3100 USDT |
| 2025-06-04 |
51.5038 USDT |
2,050,449.1370 |
44.3500 USDT |
44.1400 USDT |
45.2500 USDT |
52.1800 USDT |
| 2025-06-03 |
43.4199 USDT |
1,000,815.6480 |
42.7900 USDT |
40.8100 USDT |
41.6500 USDT |
44.1900 USDT |
| 2025-06-02 |
41.0545 USDT |
535,595.5850 |
43.4200 USDT |
39.2000 USDT |
40.2400 USDT |
43.0100 USDT |
| 2025-06-01 |
42.3155 USDT |
1,027,944.9630 |
41.5200 USDT |
39.1300 USDT |
40.9200 USDT |
43.5900 USDT |
| 2025-05-31 |
45.6402 USDT |
1,549,316.1680 |
49.7600 USDT |
39.6800 USDT |
40.9500 USDT |
41.6000 USDT |
| 2025-05-30 |
58.1530 USDT |
2,446,185.2750 |
60.3500 USDT |
50.4300 USDT |
51.1900 USDT |
50.5700 USDT |
| 2025-05-29 |
59.5610 USDT |
2,500,280.9100 |
48.6400 USDT |
47.8200 USDT |
48.7300 USDT |
59.9500 USDT |
| 2025-05-28 |
49.7414 USDT |
1,338,420.2240 |
50.7400 USDT |
45.9300 USDT |
47.5900 USDT |
47.9400 USDT |
| 2025-05-27 |
46.7030 USDT |
2,913,114.2220 |
33.5000 USDT |
33.1200 USDT |
34.0500 USDT |
49.8400 USDT |
| 2025-05-26 |
32.5265 USDT |
257,309.0160 |
32.0100 USDT |
31.3400 USDT |
32.0300 USDT |
32.8700 USDT |
| 2025-05-25 |
33.7484 USDT |
1,131,035.6000 |
30.2800 USDT |
30.0000 USDT |
30.5100 USDT |
31.1800 USDT |
| 2025-05-24 |
30.4008 USDT |
90,563.6360 |
30.0800 USDT |
29.7300 USDT |
30.3900 USDT |
30.3900 USDT |
| 2025-05-23 |
32.3119 USDT |
150,390.1270 |
33.9900 USDT |
29.8700 USDT |
30.6700 USDT |
30.0700 USDT |
| 2025-05-22 |
33.2093 USDT |
79,323.4310 |
32.3600 USDT |
32.3200 USDT |
32.7700 USDT |
33.4300 USDT |
| 2025-05-21 |
31.8241 USDT |
121,601.2820 |
31.8000 USDT |
30.9300 USDT |
31.4400 USDT |
32.2900 USDT |