Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
172.2605 USDT |
181,678.6400 |
169.7600 USDT |
167.1900 USDT |
170.9500 USDT |
171.9100 USDT |
| 2023-12-22 |
168.2449 USDT |
474,146.1600 |
159.7900 USDT |
158.4700 USDT |
161.2700 USDT |
169.5400 USDT |
| 2023-12-21 |
146.4989 USDT |
510,764.5500 |
128.7200 USDT |
126.7000 USDT |
128.8200 USDT |
159.0600 USDT |
| 2023-12-20 |
138.9760 USDT |
781,911.5390 |
137.9600 USDT |
120.0400 USDT |
125.8200 USDT |
128.7700 USDT |
| 2023-12-19 |
131.7647 USDT |
477,966.1100 |
114.7400 USDT |
113.4500 USDT |
115.9800 USDT |
136.7100 USDT |
| 2023-12-18 |
109.5172 USDT |
267,675.0100 |
110.9000 USDT |
103.8300 USDT |
106.1400 USDT |
114.8700 USDT |
| 2023-12-17 |
107.4088 USDT |
191,053.5700 |
109.7700 USDT |
103.3400 USDT |
105.0400 USDT |
111.9300 USDT |
| 2023-12-16 |
121.7447 USDT |
556,355.6800 |
122.9600 USDT |
106.0100 USDT |
111.7100 USDT |
110.8900 USDT |
| 2023-12-15 |
126.1712 USDT |
222,124.2100 |
124.7500 USDT |
120.8700 USDT |
123.6600 USDT |
123.1100 USDT |
| 2023-12-14 |
123.1655 USDT |
266,253.1500 |
123.7900 USDT |
116.9500 USDT |
118.9900 USDT |
124.8700 USDT |
| 2023-12-13 |
115.6714 USDT |
418,402.5800 |
110.0400 USDT |
104.4200 USDT |
106.9800 USDT |
124.4300 USDT |
| 2023-12-12 |
109.3702 USDT |
288,724.7600 |
104.1200 USDT |
103.4400 USDT |
106.5100 USDT |
109.5300 USDT |
| 2023-12-11 |
102.2066 USDT |
614,800.7400 |
92.6500 USDT |
87.5300 USDT |
93.2900 USDT |
103.9300 USDT |
| 2023-12-10 |
93.1377 USDT |
110,656.6400 |
95.0000 USDT |
91.2600 USDT |
92.5600 USDT |
92.6900 USDT |
| 2023-12-09 |
92.8095 USDT |
282,380.9900 |
89.6700 USDT |
86.0000 USDT |
89.1000 USDT |
95.6700 USDT |
| 2023-12-08 |
88.5337 USDT |
528,479.8000 |
75.8400 USDT |
75.1700 USDT |
75.8900 USDT |
90.1500 USDT |
| 2023-12-07 |
76.1523 USDT |
95,499.5100 |
73.7000 USDT |
73.6300 USDT |
74.5000 USDT |
75.5500 USDT |
| 2023-12-06 |
76.1112 USDT |
110,133.9100 |
78.6400 USDT |
73.1700 USDT |
74.0300 USDT |
74.0300 USDT |
| 2023-12-05 |
78.1181 USDT |
104,697.9000 |
79.2900 USDT |
76.5700 USDT |
77.4500 USDT |
78.3900 USDT |
| 2023-12-04 |
80.6305 USDT |
121,991.1400 |
81.3700 USDT |
76.1000 USDT |
79.3500 USDT |
79.1200 USDT |
| 2023-12-03 |
81.8359 USDT |
83,659.8900 |
82.1400 USDT |
79.4400 USDT |
80.6400 USDT |
80.5300 USDT |
| 2023-12-02 |
80.1097 USDT |
68,458.6400 |
78.9900 USDT |
78.5600 USDT |
79.0300 USDT |
81.1600 USDT |
| 2023-12-01 |
78.9189 USDT |
69,068.3900 |
78.4300 USDT |
77.5000 USDT |
78.1800 USDT |
78.8800 USDT |
| 2023-11-30 |
78.0692 USDT |
78,884.6600 |
77.6700 USDT |
76.4200 USDT |
77.0600 USDT |
78.1400 USDT |
| 2023-11-29 |
77.0707 USDT |
99,646.4400 |
77.8500 USDT |
75.1400 USDT |
76.3000 USDT |
77.6600 USDT |
| 2023-11-28 |
77.4185 USDT |
125,630.0500 |
77.8900 USDT |
73.8300 USDT |
77.1700 USDT |
77.9200 USDT |
| 2023-11-27 |
78.2604 USDT |
338,020.9000 |
83.8800 USDT |
75.4500 USDT |
77.1500 USDT |
77.6500 USDT |
| 2023-11-26 |
84.8932 USDT |
104,260.5300 |
86.3700 USDT |
82.1900 USDT |
83.6900 USDT |
83.7700 USDT |
| 2023-11-25 |
86.1216 USDT |
84,415.4800 |
84.9300 USDT |
84.2000 USDT |
85.6100 USDT |
86.2500 USDT |
| 2023-11-24 |
87.0866 USDT |
180,512.5400 |
88.8200 USDT |
84.1800 USDT |
85.1900 USDT |
84.9800 USDT |
| 2023-11-23 |
92.8806 USDT |
206,984.1900 |
92.8300 USDT |
88.0800 USDT |
88.8400 USDT |
89.1300 USDT |
| 2023-11-22 |
90.1336 USDT |
143,746.9900 |
84.1600 USDT |
83.8700 USDT |
85.0800 USDT |
91.6000 USDT |
| 2023-11-21 |
87.7252 USDT |
144,084.0700 |
87.1900 USDT |
81.1100 USDT |
84.2300 USDT |
84.1200 USDT |
| 2023-11-20 |
89.9509 USDT |
113,083.2300 |
90.6500 USDT |
86.4000 USDT |
88.0200 USDT |
87.7300 USDT |
| 2023-11-19 |
90.7708 USDT |
101,916.7800 |
91.8200 USDT |
88.8300 USDT |
89.6600 USDT |
90.8800 USDT |
| 2023-11-18 |
89.2702 USDT |
143,902.4300 |
88.6600 USDT |
85.3100 USDT |
87.7000 USDT |
91.4100 USDT |
| 2023-11-17 |
87.6965 USDT |
174,940.1900 |
88.5200 USDT |
83.5600 USDT |
85.2500 USDT |
88.3800 USDT |
| 2023-11-16 |
89.7858 USDT |
221,650.1500 |
91.6300 USDT |
86.5700 USDT |
89.0100 USDT |
88.4100 USDT |
| 2023-11-15 |
88.4656 USDT |
502,006.5800 |
84.1100 USDT |
82.2200 USDT |
84.2700 USDT |
91.4000 USDT |
| 2023-11-14 |
84.0526 USDT |
336,626.6600 |
81.9700 USDT |
77.6500 USDT |
82.2200 USDT |
83.6400 USDT |
| 2023-11-13 |
83.4707 USDT |
456,638.8200 |
86.3400 USDT |
77.3900 USDT |
81.6100 USDT |
82.1200 USDT |
| 2023-11-12 |
87.1317 USDT |
460,041.9000 |
88.3900 USDT |
82.1100 USDT |
85.0300 USDT |
85.8200 USDT |
| 2023-11-11 |
89.9517 USDT |
437,364.2300 |
91.8300 USDT |
85.1900 USDT |
88.3300 USDT |
87.4700 USDT |
| 2023-11-10 |
95.2017 USDT |
1,060,034.4400 |
105.0300 USDT |
86.1500 USDT |
91.7900 USDT |
92.8800 USDT |
| 2023-11-09 |
108.3298 USDT |
1,165,109.4700 |
140.6800 USDT |
85.6200 USDT |
97.0000 USDT |
104.2300 USDT |
| 2023-11-08 |
132.1512 USDT |
350,193.6870 |
128.6100 USDT |
127.3100 USDT |
128.5400 USDT |
140.2400 USDT |
| 2023-11-07 |
127.3150 USDT |
250,498.4900 |
128.1200 USDT |
122.7900 USDT |
126.6300 USDT |
127.6000 USDT |
| 2023-11-06 |
123.4593 USDT |
318,984.3240 |
113.8000 USDT |
113.1600 USDT |
114.7600 USDT |
127.3500 USDT |
| 2023-11-05 |
115.7156 USDT |
207,672.4300 |
114.9900 USDT |
111.3000 USDT |
112.9500 USDT |
113.7900 USDT |
| 2023-11-04 |
113.1810 USDT |
197,421.2100 |
111.1400 USDT |
108.3200 USDT |
111.4500 USDT |
115.3300 USDT |