Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
125.6760 USDT |
100,989.0700 |
124.9600 USDT |
123.1500 USDT |
124.2800 USDT |
124.0100 USDT |
| 2024-01-20 |
124.5281 USDT |
165,736.8400 |
125.8600 USDT |
122.2800 USDT |
123.7400 USDT |
125.6100 USDT |
| 2024-01-19 |
130.0841 USDT |
447,957.8800 |
133.5700 USDT |
121.3400 USDT |
124.6400 USDT |
125.4700 USDT |
| 2024-01-18 |
144.2538 USDT |
646,134.9100 |
157.2500 USDT |
131.6700 USDT |
135.6500 USDT |
132.9900 USDT |
| 2024-01-17 |
151.7868 USDT |
1,632,978.0800 |
126.8400 USDT |
126.0000 USDT |
127.8900 USDT |
156.4900 USDT |
| 2024-01-16 |
122.6584 USDT |
144,210.7400 |
120.5500 USDT |
118.6400 USDT |
120.5900 USDT |
127.1300 USDT |
| 2024-01-15 |
119.9167 USDT |
116,031.7300 |
116.1800 USDT |
116.0900 USDT |
118.3700 USDT |
121.0300 USDT |
| 2024-01-14 |
121.2092 USDT |
170,499.9400 |
121.2600 USDT |
114.7400 USDT |
118.2100 USDT |
116.5000 USDT |
| 2024-01-13 |
120.4748 USDT |
138,497.6600 |
119.9000 USDT |
116.3000 USDT |
119.2700 USDT |
122.0900 USDT |
| 2024-01-12 |
127.0076 USDT |
332,913.2200 |
124.4600 USDT |
115.0000 USDT |
119.8800 USDT |
119.8600 USDT |
| 2024-01-11 |
126.0164 USDT |
320,915.6300 |
123.7600 USDT |
120.2700 USDT |
124.3300 USDT |
124.3500 USDT |
| 2024-01-10 |
120.5102 USDT |
280,406.7600 |
120.6300 USDT |
114.5300 USDT |
118.1300 USDT |
124.6200 USDT |
| 2024-01-09 |
124.0907 USDT |
492,501.9700 |
125.3700 USDT |
114.6000 USDT |
117.8400 USDT |
120.1600 USDT |
| 2024-01-08 |
121.1499 USDT |
331,908.6200 |
124.1700 USDT |
113.7800 USDT |
120.0000 USDT |
123.5300 USDT |
| 2024-01-07 |
130.8232 USDT |
309,760.5900 |
130.2700 USDT |
122.6600 USDT |
126.2300 USDT |
123.9700 USDT |
| 2024-01-06 |
139.6942 USDT |
624,454.4100 |
148.5700 USDT |
125.7000 USDT |
130.9800 USDT |
130.5500 USDT |
| 2024-01-05 |
141.7476 USDT |
1,523,785.0400 |
134.0000 USDT |
111.5100 USDT |
116.2500 USDT |
142.6800 USDT |
| 2024-01-04 |
134.3821 USDT |
410,222.3200 |
133.8500 USDT |
130.0000 USDT |
133.4600 USDT |
133.1100 USDT |
| 2024-01-03 |
147.5395 USDT |
1,027,595.4000 |
171.6800 USDT |
110.0000 USDT |
132.5400 USDT |
131.0300 USDT |
| 2024-01-02 |
178.2512 USDT |
946,525.7100 |
182.6000 USDT |
164.9000 USDT |
169.0100 USDT |
171.9200 USDT |
| 2024-01-01 |
179.3570 USDT |
5,606,239.5600 |
192.7700 USDT |
121.0000 USDT |
168.0000 USDT |
184.0100 USDT |
| 2023-12-31 |
391.8696 USDT |
1,281,491.4620 |
262.0400 USDT |
232.7600 USDT |
262.9900 USDT |
375.8900 USDT |
| 2023-12-30 |
251.3618 USDT |
319,739.0260 |
243.4800 USDT |
234.0000 USDT |
242.5800 USDT |
261.9700 USDT |
| 2023-12-29 |
232.2790 USDT |
382,839.0360 |
217.1700 USDT |
209.7700 USDT |
215.0000 USDT |
241.1000 USDT |
| 2023-12-28 |
200.3388 USDT |
543,275.2310 |
187.0800 USDT |
177.2100 USDT |
182.3900 USDT |
214.8600 USDT |
| 2023-12-27 |
188.2042 USDT |
145,790.8800 |
186.7500 USDT |
182.0800 USDT |
185.4100 USDT |
187.7200 USDT |
| 2023-12-26 |
185.9762 USDT |
193,601.0820 |
182.5800 USDT |
178.2900 USDT |
183.5500 USDT |
187.3400 USDT |
| 2023-12-25 |
182.5003 USDT |
453,642.3520 |
181.8100 USDT |
173.9300 USDT |
179.9500 USDT |
182.9500 USDT |
| 2023-12-24 |
183.0755 USDT |
480,047.4400 |
172.1900 USDT |
172.1900 USDT |
175.9200 USDT |
182.6300 USDT |
| 2023-12-23 |
172.2605 USDT |
181,678.6400 |
169.7600 USDT |
167.1900 USDT |
170.9500 USDT |
171.9100 USDT |
| 2023-12-22 |
168.2449 USDT |
474,146.1600 |
159.7900 USDT |
158.4700 USDT |
161.2700 USDT |
169.5400 USDT |
| 2023-12-21 |
146.4989 USDT |
510,764.5500 |
128.7200 USDT |
126.7000 USDT |
128.8200 USDT |
159.0600 USDT |
| 2023-12-20 |
138.9760 USDT |
781,911.5390 |
137.9600 USDT |
120.0400 USDT |
125.8200 USDT |
128.7700 USDT |
| 2023-12-19 |
131.7647 USDT |
477,966.1100 |
114.7400 USDT |
113.4500 USDT |
115.9800 USDT |
136.7100 USDT |
| 2023-12-18 |
109.5172 USDT |
267,675.0100 |
110.9000 USDT |
103.8300 USDT |
106.1400 USDT |
114.8700 USDT |
| 2023-12-17 |
107.4088 USDT |
191,053.5700 |
109.7700 USDT |
103.3400 USDT |
105.0400 USDT |
111.9300 USDT |
| 2023-12-16 |
121.7447 USDT |
556,355.6800 |
122.9600 USDT |
106.0100 USDT |
111.7100 USDT |
110.8900 USDT |
| 2023-12-15 |
126.1712 USDT |
222,124.2100 |
124.7500 USDT |
120.8700 USDT |
123.6600 USDT |
123.1100 USDT |
| 2023-12-14 |
123.1655 USDT |
266,253.1500 |
123.7900 USDT |
116.9500 USDT |
118.9900 USDT |
124.8700 USDT |
| 2023-12-13 |
115.6714 USDT |
418,402.5800 |
110.0400 USDT |
104.4200 USDT |
106.9800 USDT |
124.4300 USDT |
| 2023-12-12 |
109.3702 USDT |
288,724.7600 |
104.1200 USDT |
103.4400 USDT |
106.5100 USDT |
109.5300 USDT |
| 2023-12-11 |
102.2066 USDT |
614,800.7400 |
92.6500 USDT |
87.5300 USDT |
93.2900 USDT |
103.9300 USDT |
| 2023-12-10 |
93.1377 USDT |
110,656.6400 |
95.0000 USDT |
91.2600 USDT |
92.5600 USDT |
92.6900 USDT |
| 2023-12-09 |
92.8095 USDT |
282,380.9900 |
89.6700 USDT |
86.0000 USDT |
89.1000 USDT |
95.6700 USDT |
| 2023-12-08 |
88.5337 USDT |
528,479.8000 |
75.8400 USDT |
75.1700 USDT |
75.8900 USDT |
90.1500 USDT |
| 2023-12-07 |
76.1523 USDT |
95,499.5100 |
73.7000 USDT |
73.6300 USDT |
74.5000 USDT |
75.5500 USDT |
| 2023-12-06 |
76.1112 USDT |
110,133.9100 |
78.6400 USDT |
73.1700 USDT |
74.0300 USDT |
74.0300 USDT |
| 2023-12-05 |
78.1181 USDT |
104,697.9000 |
79.2900 USDT |
76.5700 USDT |
77.4500 USDT |
78.3900 USDT |
| 2023-12-04 |
80.6305 USDT |
121,991.1400 |
81.3700 USDT |
76.1000 USDT |
79.3500 USDT |
79.1200 USDT |
| 2023-12-03 |
81.8359 USDT |
83,659.8900 |
82.1400 USDT |
79.4400 USDT |
80.6400 USDT |
80.5300 USDT |