Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
23.6147 USDT |
144,764.7140 |
23.5400 USDT |
22.6900 USDT |
22.8800 USDT |
22.8800 USDT |
| 2025-11-19 |
23.5616 USDT |
136,182.1320 |
24.3100 USDT |
22.6200 USDT |
22.9100 USDT |
23.6000 USDT |
| 2025-11-18 |
24.5783 USDT |
199,109.6320 |
24.8500 USDT |
23.8900 USDT |
24.2700 USDT |
24.3900 USDT |
| 2025-11-17 |
26.1478 USDT |
284,620.4520 |
26.4600 USDT |
24.4200 USDT |
24.9200 USDT |
24.7900 USDT |
| 2025-11-16 |
26.6025 USDT |
440,415.0310 |
27.7500 USDT |
25.2000 USDT |
25.6700 USDT |
26.9700 USDT |
| 2025-11-15 |
27.5910 USDT |
950,457.9810 |
24.6100 USDT |
24.5400 USDT |
25.1600 USDT |
28.1200 USDT |
| 2025-11-14 |
26.8107 USDT |
1,631,918.4780 |
25.9500 USDT |
22.9400 USDT |
24.1100 USDT |
24.4200 USDT |
| 2025-11-13 |
26.1728 USDT |
239,859.5040 |
25.6700 USDT |
24.6900 USDT |
25.2600 USDT |
26.1400 USDT |
| 2025-11-12 |
26.2620 USDT |
144,348.7980 |
25.9400 USDT |
24.9500 USDT |
25.4100 USDT |
25.8800 USDT |
| 2025-11-11 |
26.7789 USDT |
200,242.5220 |
27.1000 USDT |
25.9300 USDT |
26.2600 USDT |
26.5600 USDT |
| 2025-11-10 |
26.5605 USDT |
123,360.4610 |
26.3600 USDT |
25.8800 USDT |
26.4700 USDT |
27.1200 USDT |
| 2025-11-09 |
26.0414 USDT |
139,678.5800 |
26.3500 USDT |
25.1500 USDT |
25.5500 USDT |
26.4600 USDT |
| 2025-11-08 |
27.4513 USDT |
405,072.8060 |
27.4600 USDT |
25.5700 USDT |
26.0600 USDT |
26.4600 USDT |
| 2025-11-07 |
25.8014 USDT |
485,298.3160 |
22.2900 USDT |
22.2900 USDT |
22.6700 USDT |
27.8300 USDT |
| 2025-11-06 |
22.3000 USDT |
131,040.4990 |
22.6500 USDT |
21.6500 USDT |
22.1300 USDT |
22.1300 USDT |
| 2025-11-05 |
22.3132 USDT |
124,125.7740 |
22.2700 USDT |
21.0300 USDT |
21.9500 USDT |
22.6800 USDT |
| 2025-11-04 |
22.2803 USDT |
295,620.7010 |
22.6000 USDT |
20.5400 USDT |
21.8200 USDT |
22.0900 USDT |
| 2025-11-03 |
23.2895 USDT |
308,855.7220 |
26.3500 USDT |
20.0000 USDT |
22.4400 USDT |
22.4600 USDT |
| 2025-11-02 |
26.7974 USDT |
190,522.3010 |
27.7800 USDT |
25.6100 USDT |
25.9800 USDT |
26.0100 USDT |
| 2025-11-01 |
27.4110 USDT |
351,170.9720 |
25.2900 USDT |
25.0800 USDT |
25.2900 USDT |
27.6400 USDT |
| 2025-10-31 |
25.0688 USDT |
86,030.3380 |
24.4600 USDT |
24.4100 USDT |
24.8200 USDT |
25.3600 USDT |
| 2025-10-30 |
24.7406 USDT |
173,302.0800 |
26.2900 USDT |
23.4700 USDT |
23.7500 USDT |
24.1400 USDT |
| 2025-10-29 |
25.8189 USDT |
157,588.3410 |
25.3300 USDT |
25.0700 USDT |
25.4000 USDT |
26.2500 USDT |
| 2025-10-28 |
26.2836 USDT |
171,461.6460 |
26.8500 USDT |
24.8400 USDT |
25.3200 USDT |
25.3300 USDT |
| 2025-10-27 |
27.6726 USDT |
370,705.9510 |
27.4200 USDT |
26.3800 USDT |
26.7300 USDT |
26.7500 USDT |
| 2025-10-26 |
26.2565 USDT |
138,736.1810 |
25.9300 USDT |
25.4000 USDT |
25.5500 USDT |
27.1500 USDT |
| 2025-10-25 |
25.6252 USDT |
112,670.2510 |
25.7100 USDT |
25.0700 USDT |
25.2700 USDT |
25.9700 USDT |
| 2025-10-24 |
25.0710 USDT |
102,645.2280 |
24.4900 USDT |
24.4500 USDT |
24.6700 USDT |
25.3900 USDT |
| 2025-10-23 |
24.2957 USDT |
90,761.7730 |
23.9200 USDT |
23.8500 USDT |
24.0000 USDT |
24.2700 USDT |
| 2025-10-22 |
24.3285 USDT |
211,969.4330 |
24.8300 USDT |
22.9700 USDT |
23.6200 USDT |
23.4600 USDT |
| 2025-10-21 |
25.6844 USDT |
168,375.7830 |
26.2700 USDT |
24.8000 USDT |
25.0100 USDT |
25.7200 USDT |
| 2025-10-20 |
25.9706 USDT |
174,950.7700 |
25.3100 USDT |
24.8000 USDT |
25.1700 USDT |
26.2600 USDT |
| 2025-10-19 |
25.2635 USDT |
151,615.4890 |
24.3100 USDT |
23.9200 USDT |
24.2600 USDT |
25.6100 USDT |
| 2025-10-18 |
24.1622 USDT |
59,856.0860 |
23.8000 USDT |
23.7200 USDT |
23.9500 USDT |
24.1600 USDT |
| 2025-10-17 |
23.2184 USDT |
208,187.6540 |
24.2400 USDT |
22.0000 USDT |
22.5700 USDT |
23.8000 USDT |
| 2025-10-16 |
24.8722 USDT |
221,026.6570 |
25.1000 USDT |
23.7800 USDT |
24.3200 USDT |
24.0300 USDT |
| 2025-10-15 |
25.6364 USDT |
147,391.2650 |
26.0300 USDT |
24.6500 USDT |
25.0900 USDT |
25.1300 USDT |
| 2025-10-14 |
25.3055 USDT |
336,065.0760 |
27.3900 USDT |
23.9200 USDT |
24.7600 USDT |
26.0600 USDT |
| 2025-10-13 |
26.3166 USDT |
302,495.7700 |
26.1800 USDT |
25.2100 USDT |
26.0100 USDT |
27.4400 USDT |
| 2025-10-12 |
25.0886 USDT |
279,217.6970 |
22.6300 USDT |
22.2300 USDT |
22.7700 USDT |
26.1100 USDT |
| 2025-10-11 |
23.6415 USDT |
369,810.3450 |
23.5300 USDT |
21.6400 USDT |
22.5600 USDT |
22.5700 USDT |
| 2025-10-10 |
31.8489 USDT |
243,391.2340 |
32.9400 USDT |
27.9500 USDT |
29.4300 USDT |
29.0600 USDT |
| 2025-10-09 |
32.4425 USDT |
138,945.3190 |
33.7400 USDT |
31.6300 USDT |
32.1100 USDT |
32.9500 USDT |
| 2025-10-08 |
33.0642 USDT |
57,576.8970 |
32.5700 USDT |
32.2800 USDT |
32.5100 USDT |
33.8600 USDT |
| 2025-10-07 |
33.9809 USDT |
126,005.0640 |
34.5800 USDT |
32.3800 USDT |
32.7600 USDT |
32.6300 USDT |
| 2025-10-06 |
33.9642 USDT |
82,172.7990 |
33.0500 USDT |
32.8300 USDT |
33.3700 USDT |
34.5600 USDT |
| 2025-10-05 |
33.4511 USDT |
100,489.1980 |
33.1200 USDT |
32.6700 USDT |
32.9800 USDT |
33.1200 USDT |
| 2025-10-04 |
33.1712 USDT |
52,165.3520 |
33.9200 USDT |
32.5600 USDT |
32.8700 USDT |
33.1600 USDT |
| 2025-10-03 |
33.6679 USDT |
91,525.3770 |
33.8900 USDT |
33.0700 USDT |
33.4800 USDT |
34.0300 USDT |
| 2025-10-02 |
33.6275 USDT |
123,420.3150 |
33.1600 USDT |
32.7100 USDT |
33.2200 USDT |
33.8000 USDT |