Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
34.3283 USDT |
133,115.0940 |
33.3000 USDT |
33.2700 USDT |
33.8500 USDT |
34.8500 USDT |
| 2025-08-27 |
33.5500 USDT |
129,706.7110 |
33.3500 USDT |
33.0700 USDT |
33.3900 USDT |
33.2800 USDT |
| 2025-08-26 |
32.7682 USDT |
150,509.0360 |
31.9100 USDT |
31.5800 USDT |
32.1600 USDT |
33.3300 USDT |
| 2025-08-25 |
33.1385 USDT |
265,718.0780 |
36.1300 USDT |
30.9100 USDT |
31.5400 USDT |
31.7800 USDT |
| 2025-08-24 |
36.5349 USDT |
151,046.5100 |
37.7200 USDT |
35.6300 USDT |
36.1400 USDT |
36.1000 USDT |
| 2025-08-23 |
37.6794 USDT |
105,879.1690 |
38.3200 USDT |
36.5700 USDT |
37.2600 USDT |
37.7400 USDT |
| 2025-08-22 |
36.1427 USDT |
265,144.8660 |
35.4000 USDT |
33.4100 USDT |
34.6300 USDT |
38.4700 USDT |
| 2025-08-21 |
36.6720 USDT |
208,004.2580 |
37.1900 USDT |
35.0400 USDT |
35.5500 USDT |
35.5300 USDT |
| 2025-08-20 |
35.9941 USDT |
105,848.1570 |
34.7300 USDT |
34.5600 USDT |
35.1000 USDT |
37.2700 USDT |
| 2025-08-19 |
35.5821 USDT |
107,963.1620 |
36.3000 USDT |
34.6100 USDT |
35.2000 USDT |
35.0600 USDT |
| 2025-08-18 |
36.4097 USDT |
82,902.5970 |
37.6200 USDT |
35.6600 USDT |
36.1500 USDT |
36.5800 USDT |
| 2025-08-17 |
37.8580 USDT |
59,631.2530 |
37.3000 USDT |
37.1200 USDT |
37.3100 USDT |
37.7600 USDT |
| 2025-08-16 |
36.9639 USDT |
45,104.7400 |
36.6100 USDT |
36.4400 USDT |
36.7800 USDT |
37.3600 USDT |
| 2025-08-15 |
36.8293 USDT |
89,972.9110 |
36.9300 USDT |
35.5900 USDT |
36.2600 USDT |
36.8300 USDT |
| 2025-08-14 |
38.2974 USDT |
202,677.5680 |
40.7900 USDT |
36.1700 USDT |
36.8300 USDT |
36.9700 USDT |
| 2025-08-13 |
40.4133 USDT |
119,874.2310 |
39.6700 USDT |
39.2900 USDT |
39.7900 USDT |
41.1300 USDT |
| 2025-08-12 |
38.5711 USDT |
131,161.9220 |
37.0100 USDT |
36.4100 USDT |
36.8200 USDT |
39.6900 USDT |
| 2025-08-11 |
38.6876 USDT |
115,154.9200 |
39.2700 USDT |
36.6400 USDT |
37.0900 USDT |
36.6800 USDT |
| 2025-08-10 |
38.9620 USDT |
83,964.6530 |
39.4400 USDT |
37.6900 USDT |
38.4300 USDT |
39.2100 USDT |
| 2025-08-09 |
39.4223 USDT |
80,543.2880 |
38.3900 USDT |
38.2300 USDT |
38.4000 USDT |
39.7000 USDT |
| 2025-08-08 |
38.0100 USDT |
83,003.9860 |
38.0500 USDT |
37.3100 USDT |
37.6700 USDT |
38.4200 USDT |
| 2025-08-07 |
36.3586 USDT |
174,086.2420 |
36.0400 USDT |
35.5700 USDT |
35.8000 USDT |
37.7300 USDT |
| 2025-08-06 |
35.1569 USDT |
67,065.5720 |
35.1000 USDT |
34.1600 USDT |
34.4200 USDT |
36.0600 USDT |
| 2025-08-05 |
35.7136 USDT |
85,725.0000 |
37.2400 USDT |
34.4700 USDT |
35.0100 USDT |
35.1300 USDT |
| 2025-08-04 |
36.4643 USDT |
54,815.7610 |
35.6800 USDT |
35.6400 USDT |
36.0100 USDT |
37.3000 USDT |
| 2025-08-03 |
35.4899 USDT |
45,623.0630 |
34.8700 USDT |
34.3700 USDT |
35.1700 USDT |
35.8100 USDT |
| 2025-08-02 |
34.9541 USDT |
65,649.5090 |
35.3500 USDT |
34.0500 USDT |
34.5700 USDT |
35.0100 USDT |
| 2025-08-01 |
35.8047 USDT |
165,204.3330 |
36.9100 USDT |
34.1200 USDT |
34.8800 USDT |
34.8300 USDT |
| 2025-07-31 |
38.8919 USDT |
65,363.9410 |
38.9000 USDT |
37.1400 USDT |
37.6000 USDT |
37.3200 USDT |
| 2025-07-30 |
38.4082 USDT |
108,460.0350 |
39.2700 USDT |
36.8400 USDT |
38.5400 USDT |
38.9100 USDT |
| 2025-07-29 |
39.4715 USDT |
86,487.9450 |
39.5300 USDT |
38.5000 USDT |
39.2100 USDT |
39.1600 USDT |
| 2025-07-28 |
41.3281 USDT |
104,811.5230 |
42.2800 USDT |
39.3300 USDT |
39.9900 USDT |
39.3300 USDT |
| 2025-07-27 |
41.6434 USDT |
70,088.6840 |
41.3100 USDT |
40.9000 USDT |
41.2500 USDT |
42.2800 USDT |
| 2025-07-26 |
41.6362 USDT |
51,164.3350 |
41.7600 USDT |
41.2000 USDT |
41.5300 USDT |
41.4900 USDT |
| 2025-07-25 |
40.2959 USDT |
123,939.7630 |
40.8000 USDT |
38.9500 USDT |
39.9700 USDT |
41.6600 USDT |
| 2025-07-24 |
40.7246 USDT |
142,247.8090 |
41.9000 USDT |
38.5000 USDT |
40.3700 USDT |
40.7600 USDT |
| 2025-07-23 |
42.7981 USDT |
211,597.9140 |
45.2400 USDT |
39.7500 USDT |
41.3100 USDT |
41.8800 USDT |
| 2025-07-22 |
44.2990 USDT |
206,738.6170 |
46.6300 USDT |
42.8200 USDT |
43.9400 USDT |
45.1000 USDT |
| 2025-07-21 |
45.8704 USDT |
209,832.8430 |
45.0800 USDT |
44.1000 USDT |
44.9600 USDT |
46.9500 USDT |
| 2025-07-20 |
44.9781 USDT |
159,443.9200 |
43.1800 USDT |
42.8700 USDT |
43.2700 USDT |
45.0700 USDT |
| 2025-07-19 |
42.5432 USDT |
89,339.0940 |
42.7900 USDT |
41.0800 USDT |
42.1700 USDT |
42.9800 USDT |
| 2025-07-18 |
44.3281 USDT |
268,120.1010 |
42.6800 USDT |
41.2200 USDT |
42.8200 USDT |
42.7500 USDT |
| 2025-07-17 |
42.6707 USDT |
174,107.9620 |
42.8700 USDT |
41.3100 USDT |
42.1100 USDT |
42.9000 USDT |
| 2025-07-16 |
42.5251 USDT |
154,592.6120 |
41.9700 USDT |
41.0700 USDT |
41.5900 USDT |
42.5900 USDT |
| 2025-07-15 |
39.8143 USDT |
149,908.1560 |
40.3100 USDT |
38.4200 USDT |
39.1500 USDT |
41.9100 USDT |
| 2025-07-14 |
41.0282 USDT |
194,647.8510 |
40.2300 USDT |
39.1800 USDT |
40.0500 USDT |
40.2800 USDT |
| 2025-07-13 |
40.5011 USDT |
97,170.9190 |
40.0600 USDT |
39.5800 USDT |
40.1700 USDT |
39.9700 USDT |
| 2025-07-12 |
40.2364 USDT |
133,818.9900 |
41.3700 USDT |
38.8800 USDT |
39.6700 USDT |
39.8600 USDT |
| 2025-07-11 |
42.5634 USDT |
325,936.4830 |
41.4700 USDT |
40.6700 USDT |
41.6300 USDT |
42.0100 USDT |
| 2025-07-10 |
39.7819 USDT |
195,761.2410 |
39.4700 USDT |
38.6100 USDT |
38.9400 USDT |
41.2900 USDT |