Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
23.0807 USDT |
197,166.0790 |
23.6390 USDT |
21.4140 USDT |
24.8340 USDT |
22.4650 USDT |
| 2020-11-11 |
24.4256 USDT |
291,902.1450 |
24.7090 USDT |
23.0000 USDT |
25.7920 USDT |
23.5900 USDT |
| 2020-11-10 |
23.5755 USDT |
244,558.0890 |
22.0460 USDT |
21.6960 USDT |
25.2500 USDT |
24.7390 USDT |
| 2020-11-09 |
22.5008 USDT |
249,713.3410 |
23.5980 USDT |
21.0050 USDT |
23.7920 USDT |
22.0000 USDT |
| 2020-11-08 |
23.1138 USDT |
298,262.6500 |
22.7180 USDT |
21.6930 USDT |
24.4800 USDT |
23.5870 USDT |
| 2020-11-07 |
24.3656 USDT |
480,296.3620 |
25.4670 USDT |
20.6150 USDT |
27.6240 USDT |
22.7900 USDT |
| 2020-11-06 |
23.4006 USDT |
353,714.3540 |
20.6000 USDT |
20.5420 USDT |
25.9900 USDT |
25.5040 USDT |
| 2020-11-05 |
20.2238 USDT |
245,697.3830 |
18.7410 USDT |
18.1460 USDT |
22.0600 USDT |
20.6000 USDT |
| 2020-11-04 |
18.1402 USDT |
206,773.9230 |
18.0250 USDT |
16.5560 USDT |
19.4450 USDT |
18.7720 USDT |
| 2020-11-03 |
17.6165 USDT |
209,109.6280 |
18.5640 USDT |
16.5500 USDT |
18.5660 USDT |
17.9290 USDT |
| 2020-11-02 |
19.8606 USDT |
185,845.5590 |
20.7950 USDT |
18.5170 USDT |
21.6250 USDT |
18.5740 USDT |
| 2020-11-01 |
20.3359 USDT |
114,101.9340 |
20.6810 USDT |
19.6830 USDT |
21.1330 USDT |
20.8380 USDT |
| 2020-10-31 |
21.6128 USDT |
127,957.6630 |
21.2010 USDT |
20.3000 USDT |
22.7000 USDT |
20.7430 USDT |
| 2020-10-30 |
19.8609 USDT |
289,818.1020 |
20.5870 USDT |
18.5370 USDT |
21.8400 USDT |
21.2250 USDT |
| 2020-10-29 |
21.9745 USDT |
232,715.7440 |
23.2360 USDT |
20.0680 USDT |
24.0820 USDT |
20.6460 USDT |
| 2020-10-28 |
24.1648 USDT |
228,519.9400 |
26.0930 USDT |
22.0340 USDT |
26.7000 USDT |
23.2350 USDT |
| 2020-10-27 |
26.7155 USDT |
205,019.8290 |
26.3020 USDT |
25.6050 USDT |
28.0000 USDT |
26.1120 USDT |
| 2020-10-26 |
26.6800 USDT |
309,188.4800 |
28.1740 USDT |
24.4380 USDT |
29.3460 USDT |
26.3100 USDT |
| 2020-10-25 |
28.3904 USDT |
301,345.5200 |
29.4700 USDT |
26.7120 USDT |
30.0730 USDT |
28.1800 USDT |
| 2020-10-24 |
27.3635 USDT |
307,531.5630 |
25.8590 USDT |
24.0090 USDT |
30.1900 USDT |
29.5470 USDT |
| 2020-10-23 |
24.2709 USDT |
353,486.9160 |
24.0580 USDT |
21.8160 USDT |
26.5780 USDT |
25.8910 USDT |
| 2020-10-22 |
22.8695 USDT |
201,453.8990 |
20.5770 USDT |
20.5620 USDT |
24.5980 USDT |
24.0250 USDT |
| 2020-10-21 |
20.4401 USDT |
234,079.5310 |
19.1550 USDT |
18.8900 USDT |
22.3170 USDT |
20.5410 USDT |
| 2020-10-20 |
20.0017 USDT |
199,608.1640 |
22.0320 USDT |
18.5120 USDT |
22.0540 USDT |
19.1560 USDT |
| 2020-10-19 |
22.8311 USDT |
163,687.3500 |
24.4410 USDT |
21.3860 USDT |
24.5920 USDT |
22.0500 USDT |
| 2020-10-18 |
23.8922 USDT |
175,116.5210 |
23.5350 USDT |
22.2500 USDT |
25.0000 USDT |
24.4420 USDT |
| 2020-10-17 |
22.1509 USDT |
222,267.3170 |
19.8590 USDT |
18.9240 USDT |
24.3720 USDT |
23.5990 USDT |
| 2020-10-16 |
19.6945 USDT |
182,634.6710 |
21.0270 USDT |
18.8000 USDT |
21.3360 USDT |
19.8020 USDT |
| 2020-10-15 |
20.7829 USDT |
157,861.4130 |
21.6560 USDT |
19.3750 USDT |
22.2000 USDT |
21.0640 USDT |
| 2020-10-14 |
22.8687 USDT |
165,948.1990 |
24.8390 USDT |
21.0040 USDT |
25.3910 USDT |
21.7060 USDT |
| 2020-10-13 |
25.3102 USDT |
122,366.0500 |
25.5680 USDT |
23.9630 USDT |
26.5000 USDT |
24.8200 USDT |
| 2020-10-12 |
24.6253 USDT |
191,696.9330 |
22.6320 USDT |
22.2000 USDT |
26.7960 USDT |
25.5620 USDT |
| 2020-10-11 |
23.6527 USDT |
220,041.3250 |
24.4500 USDT |
21.9870 USDT |
25.0000 USDT |
22.7060 USDT |
| 2020-10-10 |
22.6381 USDT |
200,719.9440 |
20.9900 USDT |
20.0210 USDT |
26.6320 USDT |
24.4500 USDT |
| 2020-10-09 |
19.0378 USDT |
165,554.3670 |
17.1770 USDT |
16.8430 USDT |
21.4990 USDT |
21.0000 USDT |
| 2020-10-08 |
16.1733 USDT |
192,014.5830 |
16.2080 USDT |
14.6140 USDT |
18.2270 USDT |
17.1890 USDT |
| 2020-10-07 |
14.7340 USDT |
237,779.3350 |
13.8940 USDT |
12.7880 USDT |
16.5100 USDT |
16.1690 USDT |
| 2020-10-06 |
15.1309 USDT |
153,533.2130 |
17.3370 USDT |
13.7320 USDT |
17.4740 USDT |
13.8770 USDT |
| 2020-10-05 |
17.8719 USDT |
56,917.9810 |
18.4460 USDT |
17.2520 USDT |
18.7340 USDT |
17.3030 USDT |
| 2020-10-04 |
18.3933 USDT |
73,261.0930 |
18.7760 USDT |
17.7030 USDT |
19.2730 USDT |
18.4490 USDT |
| 2020-10-03 |
19.7796 USDT |
62,174.8720 |
20.0840 USDT |
18.7000 USDT |
20.9520 USDT |
18.8350 USDT |
| 2020-10-02 |
19.4783 USDT |
178,085.2750 |
20.6960 USDT |
18.0500 USDT |
21.0130 USDT |
20.1080 USDT |
| 2020-10-01 |
21.6674 USDT |
119,433.1670 |
22.4700 USDT |
20.0000 USDT |
23.9700 USDT |
20.7080 USDT |
| 2020-09-30 |
22.5346 USDT |
93,154.4610 |
23.4740 USDT |
21.7140 USDT |
23.6450 USDT |
22.4030 USDT |
| 2020-09-29 |
24.0889 USDT |
125,303.1130 |
24.9170 USDT |
22.5600 USDT |
25.5510 USDT |
23.4010 USDT |
| 2020-09-28 |
24.7174 USDT |
145,353.8920 |
23.0980 USDT |
22.6770 USDT |
26.9170 USDT |
24.9160 USDT |
| 2020-09-27 |
22.7897 USDT |
72,709.8500 |
23.5790 USDT |
21.7990 USDT |
24.0090 USDT |
23.0590 USDT |
| 2020-09-26 |
23.2852 USDT |
110,817.5740 |
23.1070 USDT |
22.0230 USDT |
25.0000 USDT |
23.5670 USDT |
| 2020-09-25 |
21.9139 USDT |
151,973.3620 |
22.3880 USDT |
19.9120 USDT |
24.0980 USDT |
23.0600 USDT |
| 2020-09-24 |
20.8979 USDT |
155,887.2510 |
19.2130 USDT |
18.8730 USDT |
22.4500 USDT |
22.4500 USDT |