Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
25.0329 USDT |
116,343.4440 |
25.0060 USDT |
24.0430 USDT |
25.9890 USDT |
24.9030 USDT |
| 2020-12-14 |
24.6430 USDT |
175,826.5100 |
23.9570 USDT |
23.5500 USDT |
25.6200 USDT |
24.9580 USDT |
| 2020-12-13 |
23.4933 USDT |
128,599.8950 |
23.2060 USDT |
22.2860 USDT |
24.5000 USDT |
23.9690 USDT |
| 2020-12-12 |
23.1594 USDT |
86,678.7190 |
22.4050 USDT |
22.3980 USDT |
23.8000 USDT |
23.2060 USDT |
| 2020-12-11 |
22.3882 USDT |
128,087.7740 |
23.4630 USDT |
21.5200 USDT |
23.4980 USDT |
22.3690 USDT |
| 2020-12-10 |
23.6319 USDT |
163,572.6290 |
23.4410 USDT |
22.5890 USDT |
24.5910 USDT |
23.4210 USDT |
| 2020-12-09 |
22.9452 USDT |
228,252.5220 |
23.2320 USDT |
21.4310 USDT |
23.8290 USDT |
23.3690 USDT |
| 2020-12-08 |
24.8217 USDT |
272,869.8230 |
25.7840 USDT |
22.5000 USDT |
26.7820 USDT |
23.2420 USDT |
| 2020-12-07 |
25.9473 USDT |
131,940.0930 |
26.0750 USDT |
25.1330 USDT |
27.0000 USDT |
25.7450 USDT |
| 2020-12-06 |
25.7367 USDT |
96,934.2900 |
26.2940 USDT |
24.7480 USDT |
26.8650 USDT |
26.0500 USDT |
| 2020-12-05 |
25.8663 USDT |
105,008.7500 |
25.1170 USDT |
24.7220 USDT |
26.5790 USDT |
26.3200 USDT |
| 2020-12-04 |
27.1190 USDT |
187,699.5550 |
28.4020 USDT |
24.7770 USDT |
28.8870 USDT |
25.1180 USDT |
| 2020-12-03 |
27.9443 USDT |
258,513.8370 |
26.2540 USDT |
26.1980 USDT |
29.1290 USDT |
28.4050 USDT |
| 2020-12-02 |
25.5867 USDT |
174,456.8540 |
24.5750 USDT |
24.1200 USDT |
26.9180 USDT |
26.2900 USDT |
| 2020-12-01 |
25.7157 USDT |
216,933.5860 |
26.2150 USDT |
23.7750 USDT |
27.7000 USDT |
24.6210 USDT |
| 2020-11-30 |
25.3729 USDT |
165,400.8380 |
25.3000 USDT |
24.2200 USDT |
26.6380 USDT |
26.2050 USDT |
| 2020-11-29 |
24.4823 USDT |
125,668.0740 |
24.3740 USDT |
23.6000 USDT |
25.3000 USDT |
25.2960 USDT |
| 2020-11-28 |
24.4103 USDT |
150,608.6420 |
24.3200 USDT |
22.9670 USDT |
25.5540 USDT |
24.3740 USDT |
| 2020-11-27 |
23.8232 USDT |
288,068.1550 |
24.4660 USDT |
22.2000 USDT |
25.4890 USDT |
24.2950 USDT |
| 2020-11-26 |
24.2550 USDT |
549,482.3390 |
29.1690 USDT |
21.8100 USDT |
29.7900 USDT |
24.3960 USDT |
| 2020-11-25 |
30.9000 USDT |
242,976.6980 |
31.2000 USDT |
28.0210 USDT |
34.0010 USDT |
29.1960 USDT |
| 2020-11-24 |
31.5518 USDT |
254,590.6800 |
32.3260 USDT |
29.5000 USDT |
33.8070 USDT |
31.1720 USDT |
| 2020-11-23 |
32.9562 USDT |
296,771.1600 |
32.6570 USDT |
30.6180 USDT |
34.9990 USDT |
32.3500 USDT |
| 2020-11-22 |
30.9825 USDT |
316,508.7480 |
32.4340 USDT |
28.1490 USDT |
34.2390 USDT |
32.5250 USDT |
| 2020-11-21 |
30.4886 USDT |
302,774.6420 |
29.3530 USDT |
27.5000 USDT |
32.9500 USDT |
32.5970 USDT |
| 2020-11-20 |
29.7827 USDT |
254,144.6020 |
27.8510 USDT |
27.7800 USDT |
31.7760 USDT |
29.4290 USDT |
| 2020-11-19 |
27.8728 USDT |
241,824.3910 |
28.2300 USDT |
25.8540 USDT |
29.9760 USDT |
27.9160 USDT |
| 2020-11-18 |
27.7012 USDT |
329,142.6210 |
31.2120 USDT |
25.0470 USDT |
32.0000 USDT |
28.1560 USDT |
| 2020-11-17 |
30.5332 USDT |
356,005.1200 |
29.9330 USDT |
28.0000 USDT |
32.5120 USDT |
31.1780 USDT |
| 2020-11-16 |
27.2144 USDT |
414,754.8910 |
24.1650 USDT |
23.5250 USDT |
30.5790 USDT |
29.8800 USDT |
| 2020-11-15 |
24.5944 USDT |
389,275.2570 |
23.3510 USDT |
22.2810 USDT |
26.7970 USDT |
24.2110 USDT |
| 2020-11-14 |
23.7618 USDT |
280,959.5890 |
24.2850 USDT |
22.3390 USDT |
25.7920 USDT |
23.2920 USDT |
| 2020-11-13 |
23.3158 USDT |
173,800.5270 |
22.4510 USDT |
22.0100 USDT |
24.5000 USDT |
24.3300 USDT |
| 2020-11-12 |
23.0807 USDT |
197,166.0790 |
23.6390 USDT |
21.4140 USDT |
24.8340 USDT |
22.4650 USDT |
| 2020-11-11 |
24.4256 USDT |
291,902.1450 |
24.7090 USDT |
23.0000 USDT |
25.7920 USDT |
23.5900 USDT |
| 2020-11-10 |
23.5755 USDT |
244,558.0890 |
22.0460 USDT |
21.6960 USDT |
25.2500 USDT |
24.7390 USDT |
| 2020-11-09 |
22.5008 USDT |
249,713.3410 |
23.5980 USDT |
21.0050 USDT |
23.7920 USDT |
22.0000 USDT |
| 2020-11-08 |
23.1138 USDT |
298,262.6500 |
22.7180 USDT |
21.6930 USDT |
24.4800 USDT |
23.5870 USDT |
| 2020-11-07 |
24.3656 USDT |
480,296.3620 |
25.4670 USDT |
20.6150 USDT |
27.6240 USDT |
22.7900 USDT |
| 2020-11-06 |
23.4006 USDT |
353,714.3540 |
20.6000 USDT |
20.5420 USDT |
25.9900 USDT |
25.5040 USDT |
| 2020-11-05 |
20.2238 USDT |
245,697.3830 |
18.7410 USDT |
18.1460 USDT |
22.0600 USDT |
20.6000 USDT |
| 2020-11-04 |
18.1402 USDT |
206,773.9230 |
18.0250 USDT |
16.5560 USDT |
19.4450 USDT |
18.7720 USDT |
| 2020-11-03 |
17.6165 USDT |
209,109.6280 |
18.5640 USDT |
16.5500 USDT |
18.5660 USDT |
17.9290 USDT |
| 2020-11-02 |
19.8606 USDT |
185,845.5590 |
20.7950 USDT |
18.5170 USDT |
21.6250 USDT |
18.5740 USDT |
| 2020-11-01 |
20.3359 USDT |
114,101.9340 |
20.6810 USDT |
19.6830 USDT |
21.1330 USDT |
20.8380 USDT |
| 2020-10-31 |
21.6128 USDT |
127,957.6630 |
21.2010 USDT |
20.3000 USDT |
22.7000 USDT |
20.7430 USDT |
| 2020-10-30 |
19.8609 USDT |
289,818.1020 |
20.5870 USDT |
18.5370 USDT |
21.8400 USDT |
21.2250 USDT |
| 2020-10-29 |
21.9745 USDT |
232,715.7440 |
23.2360 USDT |
20.0680 USDT |
24.0820 USDT |
20.6460 USDT |
| 2020-10-28 |
24.1648 USDT |
228,519.9400 |
26.0930 USDT |
22.0340 USDT |
26.7000 USDT |
23.2350 USDT |
| 2020-10-27 |
26.7155 USDT |
205,019.8290 |
26.3020 USDT |
25.6050 USDT |
28.0000 USDT |
26.1120 USDT |