Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
51.8800 USDT |
319,835.3270 |
53.9900 USDT |
43.0770 USDT |
48.8790 USDT |
48.4180 USDT |
| 2021-02-19 |
51.1504 USDT |
253,780.4790 |
50.2600 USDT |
46.3940 USDT |
48.5610 USDT |
53.7130 USDT |
| 2021-02-18 |
50.0023 USDT |
198,898.4820 |
49.6470 USDT |
47.9900 USDT |
49.2030 USDT |
50.2580 USDT |
| 2021-02-17 |
46.5600 USDT |
418,364.0610 |
45.2380 USDT |
40.3780 USDT |
42.1490 USDT |
49.0870 USDT |
| 2021-02-16 |
46.8314 USDT |
432,385.8940 |
44.1820 USDT |
41.9120 USDT |
44.1610 USDT |
44.6080 USDT |
| 2021-02-15 |
45.3117 USDT |
502,629.4760 |
50.8350 USDT |
35.2810 USDT |
43.5280 USDT |
45.6880 USDT |
| 2021-02-14 |
53.4868 USDT |
182,018.4810 |
56.7390 USDT |
50.1390 USDT |
52.2020 USDT |
51.0260 USDT |
| 2021-02-13 |
56.8855 USDT |
338,167.8800 |
59.2480 USDT |
50.7800 USDT |
54.2420 USDT |
57.4440 USDT |
| 2021-02-12 |
56.9772 USDT |
368,771.3860 |
56.6180 USDT |
51.3430 USDT |
53.4960 USDT |
60.6340 USDT |
| 2021-02-11 |
54.1842 USDT |
420,198.2180 |
51.8230 USDT |
49.8800 USDT |
51.9580 USDT |
55.9980 USDT |
| 2021-02-10 |
49.2859 USDT |
764,572.8390 |
41.8970 USDT |
41.4030 USDT |
41.9990 USDT |
53.1040 USDT |
| 2021-02-09 |
40.5688 USDT |
246,245.3481 |
37.9930 USDT |
36.7880 USDT |
37.5170 USDT |
42.0000 USDT |
| 2021-02-08 |
38.0646 USDT |
283,040.6300 |
35.9730 USDT |
35.5020 USDT |
40.2440 USDT |
37.9400 USDT |
| 2021-02-07 |
36.0238 USDT |
446,126.2860 |
36.3380 USDT |
33.6490 USDT |
39.9990 USDT |
35.9680 USDT |
| 2021-02-06 |
36.6506 USDT |
364,311.4950 |
39.3060 USDT |
34.5000 USDT |
40.4990 USDT |
36.3080 USDT |
| 2021-02-05 |
40.3767 USDT |
268,335.6730 |
37.1930 USDT |
37.1450 USDT |
42.9000 USDT |
39.2310 USDT |
| 2021-02-04 |
36.2460 USDT |
341,236.9250 |
37.3850 USDT |
33.3330 USDT |
39.7340 USDT |
37.0950 USDT |
| 2021-02-03 |
34.8230 USDT |
229,604.6620 |
31.9540 USDT |
31.6000 USDT |
37.4500 USDT |
37.2500 USDT |
| 2021-02-02 |
32.6096 USDT |
232,500.1860 |
30.6350 USDT |
30.2760 USDT |
34.4490 USDT |
31.8510 USDT |
| 2021-02-01 |
30.0697 USDT |
196,322.5010 |
29.9660 USDT |
28.5000 USDT |
31.4570 USDT |
30.6540 USDT |
| 2021-01-31 |
31.4231 USDT |
223,151.0180 |
31.9500 USDT |
29.0900 USDT |
34.0000 USDT |
29.9680 USDT |
| 2021-01-30 |
31.0563 USDT |
170,391.9050 |
32.2990 USDT |
29.4610 USDT |
33.0000 USDT |
31.9640 USDT |
| 2021-01-29 |
31.4853 USDT |
305,036.5090 |
32.8440 USDT |
30.0500 USDT |
34.0000 USDT |
32.2990 USDT |
| 2021-01-28 |
34.2658 USDT |
428,019.8830 |
31.2420 USDT |
30.1080 USDT |
37.1000 USDT |
32.7730 USDT |
| 2021-01-27 |
28.7809 USDT |
293,246.8400 |
29.5450 USDT |
26.5000 USDT |
32.0730 USDT |
31.1960 USDT |
| 2021-01-26 |
28.1736 USDT |
276,068.1680 |
28.1290 USDT |
25.8960 USDT |
30.3000 USDT |
29.5360 USDT |
| 2021-01-25 |
30.0175 USDT |
311,702.6310 |
28.5470 USDT |
27.8610 USDT |
32.8500 USDT |
28.1900 USDT |
| 2021-01-24 |
29.4705 USDT |
226,665.0560 |
29.3170 USDT |
27.2000 USDT |
31.4780 USDT |
28.5940 USDT |
| 2021-01-23 |
28.4176 USDT |
285,035.2750 |
25.7540 USDT |
25.1530 USDT |
31.0000 USDT |
29.3170 USDT |
| 2021-01-22 |
24.8229 USDT |
358,089.6050 |
23.6040 USDT |
21.0000 USDT |
27.5960 USDT |
25.7340 USDT |
| 2021-01-21 |
26.3195 USDT |
303,474.6520 |
29.5250 USDT |
23.0500 USDT |
29.9000 USDT |
23.6500 USDT |
| 2021-01-20 |
28.1151 USDT |
464,143.1180 |
27.7630 USDT |
25.5520 USDT |
30.2660 USDT |
29.4830 USDT |
| 2021-01-19 |
30.6086 USDT |
240,261.5400 |
32.1130 USDT |
27.6980 USDT |
32.6500 USDT |
27.7790 USDT |
| 2021-01-18 |
32.0173 USDT |
271,087.4330 |
34.6550 USDT |
30.0610 USDT |
34.7000 USDT |
32.1930 USDT |
| 2021-01-17 |
29.7954 USDT |
625,538.0560 |
26.4630 USDT |
24.3020 USDT |
35.6500 USDT |
34.6510 USDT |
| 2021-01-16 |
28.3926 USDT |
516,904.8790 |
27.3080 USDT |
25.5950 USDT |
32.0000 USDT |
26.4500 USDT |
| 2021-01-15 |
24.5045 USDT |
740,315.1040 |
21.2690 USDT |
21.0000 USDT |
27.8110 USDT |
27.2290 USDT |
| 2021-01-14 |
21.0506 USDT |
188,422.1630 |
21.5290 USDT |
19.8720 USDT |
22.0060 USDT |
21.2570 USDT |
| 2021-01-13 |
19.7180 USDT |
193,160.2880 |
18.7900 USDT |
17.8900 USDT |
22.0000 USDT |
21.4870 USDT |
| 2021-01-12 |
19.4294 USDT |
234,090.1690 |
19.5590 USDT |
18.1740 USDT |
20.6000 USDT |
18.8270 USDT |
| 2021-01-11 |
19.6806 USDT |
354,092.1320 |
22.7100 USDT |
17.0230 USDT |
22.7580 USDT |
19.5650 USDT |
| 2021-01-10 |
23.7791 USDT |
282,095.2200 |
23.8520 USDT |
21.3000 USDT |
25.8330 USDT |
22.6540 USDT |
| 2021-01-09 |
24.6817 USDT |
317,608.7870 |
22.2170 USDT |
21.5870 USDT |
27.0000 USDT |
23.7930 USDT |
| 2021-01-08 |
21.9350 USDT |
292,904.2360 |
22.6120 USDT |
19.9100 USDT |
24.2990 USDT |
22.2770 USDT |
| 2021-01-07 |
23.4411 USDT |
293,882.7340 |
23.4610 USDT |
20.9050 USDT |
25.1950 USDT |
22.5790 USDT |
| 2021-01-06 |
22.3025 USDT |
362,318.2830 |
20.2890 USDT |
20.0000 USDT |
24.4160 USDT |
23.4270 USDT |
| 2021-01-05 |
19.8688 USDT |
265,612.0500 |
19.4270 USDT |
18.2380 USDT |
21.3000 USDT |
20.2640 USDT |
| 2021-01-04 |
19.5375 USDT |
308,723.7460 |
19.9360 USDT |
17.5720 USDT |
22.0460 USDT |
19.3970 USDT |
| 2021-01-03 |
18.4637 USDT |
205,149.6450 |
17.8730 USDT |
17.2440 USDT |
20.4400 USDT |
19.9030 USDT |
| 2021-01-02 |
17.4131 USDT |
114,574.3850 |
17.7390 USDT |
16.8260 USDT |
18.1470 USDT |
17.8620 USDT |