Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
18.1486 USDT |
134,039.5910 |
17.7630 USDT |
17.2870 USDT |
19.0620 USDT |
17.7370 USDT |
| 2020-12-31 |
17.2580 USDT |
104,172.0970 |
17.5670 USDT |
16.7200 USDT |
17.8350 USDT |
17.7380 USDT |
| 2020-12-30 |
17.9516 USDT |
84,339.4710 |
18.2340 USDT |
17.3870 USDT |
18.4400 USDT |
17.5330 USDT |
| 2020-12-29 |
18.4357 USDT |
195,271.1030 |
19.8490 USDT |
17.2030 USDT |
20.5010 USDT |
18.1980 USDT |
| 2020-12-28 |
18.7999 USDT |
177,432.2880 |
17.8460 USDT |
17.5690 USDT |
20.2310 USDT |
19.8460 USDT |
| 2020-12-27 |
17.4677 USDT |
189,546.8390 |
17.2070 USDT |
15.9030 USDT |
18.9000 USDT |
17.7710 USDT |
| 2020-12-26 |
17.4796 USDT |
84,263.0850 |
18.1300 USDT |
16.9250 USDT |
18.2580 USDT |
17.2040 USDT |
| 2020-12-25 |
18.5355 USDT |
96,486.4670 |
18.4320 USDT |
17.7230 USDT |
19.7050 USDT |
18.1580 USDT |
| 2020-12-24 |
16.6925 USDT |
183,097.2510 |
16.6520 USDT |
15.6870 USDT |
18.5180 USDT |
18.4330 USDT |
| 2020-12-23 |
18.3149 USDT |
179,169.0360 |
20.7860 USDT |
15.0000 USDT |
21.1140 USDT |
16.6530 USDT |
| 2020-12-22 |
20.0160 USDT |
148,511.1460 |
20.1250 USDT |
18.8000 USDT |
21.2290 USDT |
20.7720 USDT |
| 2020-12-21 |
21.2249 USDT |
123,859.0670 |
22.5910 USDT |
20.0720 USDT |
23.2290 USDT |
20.1220 USDT |
| 2020-12-20 |
23.3926 USDT |
134,927.6920 |
24.5300 USDT |
22.0000 USDT |
24.5440 USDT |
22.6230 USDT |
| 2020-12-19 |
24.9046 USDT |
90,594.4620 |
24.5940 USDT |
24.3370 USDT |
25.7000 USDT |
24.5250 USDT |
| 2020-12-18 |
24.7624 USDT |
83,753.7030 |
25.0650 USDT |
24.0010 USDT |
25.5600 USDT |
24.6250 USDT |
| 2020-12-17 |
25.3431 USDT |
177,546.6740 |
24.8110 USDT |
24.3670 USDT |
26.6160 USDT |
25.0790 USDT |
| 2020-12-16 |
24.5859 USDT |
135,677.5760 |
24.9230 USDT |
23.7890 USDT |
25.4450 USDT |
24.8400 USDT |
| 2020-12-15 |
25.0329 USDT |
116,343.4440 |
25.0060 USDT |
24.0430 USDT |
25.9890 USDT |
24.9030 USDT |
| 2020-12-14 |
24.6430 USDT |
175,826.5100 |
23.9570 USDT |
23.5500 USDT |
25.6200 USDT |
24.9580 USDT |
| 2020-12-13 |
23.4933 USDT |
128,599.8950 |
23.2060 USDT |
22.2860 USDT |
24.5000 USDT |
23.9690 USDT |
| 2020-12-12 |
23.1594 USDT |
86,678.7190 |
22.4050 USDT |
22.3980 USDT |
23.8000 USDT |
23.2060 USDT |
| 2020-12-11 |
22.3882 USDT |
128,087.7740 |
23.4630 USDT |
21.5200 USDT |
23.4980 USDT |
22.3690 USDT |
| 2020-12-10 |
23.6319 USDT |
163,572.6290 |
23.4410 USDT |
22.5890 USDT |
24.5910 USDT |
23.4210 USDT |
| 2020-12-09 |
22.9452 USDT |
228,252.5220 |
23.2320 USDT |
21.4310 USDT |
23.8290 USDT |
23.3690 USDT |
| 2020-12-08 |
24.8217 USDT |
272,869.8230 |
25.7840 USDT |
22.5000 USDT |
26.7820 USDT |
23.2420 USDT |
| 2020-12-07 |
25.9473 USDT |
131,940.0930 |
26.0750 USDT |
25.1330 USDT |
27.0000 USDT |
25.7450 USDT |
| 2020-12-06 |
25.7367 USDT |
96,934.2900 |
26.2940 USDT |
24.7480 USDT |
26.8650 USDT |
26.0500 USDT |
| 2020-12-05 |
25.8663 USDT |
105,008.7500 |
25.1170 USDT |
24.7220 USDT |
26.5790 USDT |
26.3200 USDT |
| 2020-12-04 |
27.1190 USDT |
187,699.5550 |
28.4020 USDT |
24.7770 USDT |
28.8870 USDT |
25.1180 USDT |
| 2020-12-03 |
27.9443 USDT |
258,513.8370 |
26.2540 USDT |
26.1980 USDT |
29.1290 USDT |
28.4050 USDT |
| 2020-12-02 |
25.5867 USDT |
174,456.8540 |
24.5750 USDT |
24.1200 USDT |
26.9180 USDT |
26.2900 USDT |
| 2020-12-01 |
25.7157 USDT |
216,933.5860 |
26.2150 USDT |
23.7750 USDT |
27.7000 USDT |
24.6210 USDT |
| 2020-11-30 |
25.3729 USDT |
165,400.8380 |
25.3000 USDT |
24.2200 USDT |
26.6380 USDT |
26.2050 USDT |
| 2020-11-29 |
24.4823 USDT |
125,668.0740 |
24.3740 USDT |
23.6000 USDT |
25.3000 USDT |
25.2960 USDT |
| 2020-11-28 |
24.4103 USDT |
150,608.6420 |
24.3200 USDT |
22.9670 USDT |
25.5540 USDT |
24.3740 USDT |
| 2020-11-27 |
23.8232 USDT |
288,068.1550 |
24.4660 USDT |
22.2000 USDT |
25.4890 USDT |
24.2950 USDT |
| 2020-11-26 |
24.2550 USDT |
549,482.3390 |
29.1690 USDT |
21.8100 USDT |
29.7900 USDT |
24.3960 USDT |
| 2020-11-25 |
30.9000 USDT |
242,976.6980 |
31.2000 USDT |
28.0210 USDT |
34.0010 USDT |
29.1960 USDT |
| 2020-11-24 |
31.5518 USDT |
254,590.6800 |
32.3260 USDT |
29.5000 USDT |
33.8070 USDT |
31.1720 USDT |
| 2020-11-23 |
32.9562 USDT |
296,771.1600 |
32.6570 USDT |
30.6180 USDT |
34.9990 USDT |
32.3500 USDT |
| 2020-11-22 |
30.9825 USDT |
316,508.7480 |
32.4340 USDT |
28.1490 USDT |
34.2390 USDT |
32.5250 USDT |
| 2020-11-21 |
30.4886 USDT |
302,774.6420 |
29.3530 USDT |
27.5000 USDT |
32.9500 USDT |
32.5970 USDT |
| 2020-11-20 |
29.7827 USDT |
254,144.6020 |
27.8510 USDT |
27.7800 USDT |
31.7760 USDT |
29.4290 USDT |
| 2020-11-19 |
27.8728 USDT |
241,824.3910 |
28.2300 USDT |
25.8540 USDT |
29.9760 USDT |
27.9160 USDT |
| 2020-11-18 |
27.7012 USDT |
329,142.6210 |
31.2120 USDT |
25.0470 USDT |
32.0000 USDT |
28.1560 USDT |
| 2020-11-17 |
30.5332 USDT |
356,005.1200 |
29.9330 USDT |
28.0000 USDT |
32.5120 USDT |
31.1780 USDT |
| 2020-11-16 |
27.2144 USDT |
414,754.8910 |
24.1650 USDT |
23.5250 USDT |
30.5790 USDT |
29.8800 USDT |
| 2020-11-15 |
24.5944 USDT |
389,275.2570 |
23.3510 USDT |
22.2810 USDT |
26.7970 USDT |
24.2110 USDT |
| 2020-11-14 |
23.7618 USDT |
280,959.5890 |
24.2850 USDT |
22.3390 USDT |
25.7920 USDT |
23.2920 USDT |
| 2020-11-13 |
23.3158 USDT |
173,800.5270 |
22.4510 USDT |
22.0100 USDT |
24.5000 USDT |
24.3300 USDT |