Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
50.1714 USDT |
58,866.1200 |
48.4300 USDT |
48.1300 USDT |
49.1700 USDT |
50.7500 USDT |
| 2021-10-27 |
50.4407 USDT |
292,297.4200 |
54.0600 USDT |
43.5000 USDT |
49.7800 USDT |
49.4100 USDT |
| 2021-10-26 |
56.5916 USDT |
100,084.0900 |
55.7000 USDT |
54.3000 USDT |
54.5900 USDT |
54.5600 USDT |
| 2021-10-25 |
55.8611 USDT |
57,862.0300 |
53.8900 USDT |
53.5100 USDT |
54.6200 USDT |
55.7900 USDT |
| 2021-10-24 |
54.2197 USDT |
76,901.4800 |
55.6200 USDT |
52.9000 USDT |
53.8800 USDT |
53.8000 USDT |
| 2021-10-23 |
56.0629 USDT |
63,655.1300 |
57.3500 USDT |
54.8500 USDT |
55.3200 USDT |
55.4300 USDT |
| 2021-10-22 |
59.8217 USDT |
122,173.4200 |
58.9700 USDT |
57.0000 USDT |
57.5000 USDT |
57.5000 USDT |
| 2021-10-21 |
57.1453 USDT |
109,250.6900 |
58.8200 USDT |
54.8100 USDT |
55.9800 USDT |
58.3800 USDT |
| 2021-10-20 |
57.9371 USDT |
124,968.6900 |
55.2400 USDT |
54.7500 USDT |
55.3100 USDT |
58.9000 USDT |
| 2021-10-19 |
55.1392 USDT |
123,747.6500 |
53.7200 USDT |
53.1600 USDT |
53.7500 USDT |
55.3800 USDT |
| 2021-10-18 |
52.7925 USDT |
146,772.7100 |
53.0900 USDT |
51.0800 USDT |
52.6100 USDT |
53.1100 USDT |
| 2021-10-17 |
54.6207 USDT |
405,332.0100 |
50.9300 USDT |
49.9400 USDT |
50.8000 USDT |
53.4200 USDT |
| 2021-10-16 |
53.8867 USDT |
414,912.2800 |
49.5500 USDT |
49.1800 USDT |
50.4900 USDT |
51.5500 USDT |
| 2021-10-15 |
49.0076 USDT |
249,199.0200 |
47.4700 USDT |
45.6100 USDT |
46.3300 USDT |
49.4200 USDT |
| 2021-10-14 |
47.3974 USDT |
87,533.2200 |
45.9000 USDT |
45.5200 USDT |
45.9700 USDT |
46.5400 USDT |
| 2021-10-13 |
44.8875 USDT |
67,529.1200 |
44.6100 USDT |
43.5400 USDT |
44.3300 USDT |
45.4800 USDT |
| 2021-10-12 |
43.3757 USDT |
60,694.6300 |
45.0000 USDT |
41.6700 USDT |
42.4500 USDT |
44.6200 USDT |
| 2021-10-11 |
45.7951 USDT |
48,296.0600 |
45.0400 USDT |
44.2900 USDT |
45.1600 USDT |
44.5200 USDT |
| 2021-10-10 |
47.2974 USDT |
57,262.5600 |
48.5800 USDT |
45.2000 USDT |
46.4900 USDT |
45.7300 USDT |
| 2021-10-09 |
49.2302 USDT |
54,386.4700 |
49.7700 USDT |
47.8300 USDT |
48.4000 USDT |
48.3000 USDT |
| 2021-10-08 |
50.7788 USDT |
79,282.4000 |
49.4400 USDT |
49.2100 USDT |
49.8600 USDT |
49.3800 USDT |
| 2021-10-07 |
49.7900 USDT |
109,963.4600 |
49.1400 USDT |
47.5000 USDT |
48.4500 USDT |
49.7900 USDT |
| 2021-10-06 |
49.9522 USDT |
175,035.8300 |
49.9500 USDT |
45.8100 USDT |
46.6100 USDT |
49.4000 USDT |
| 2021-10-05 |
48.1064 USDT |
84,140.0900 |
47.3200 USDT |
46.7400 USDT |
47.2600 USDT |
49.6700 USDT |
| 2021-10-04 |
47.4098 USDT |
113,843.0500 |
49.1800 USDT |
45.2400 USDT |
46.9500 USDT |
46.9300 USDT |
| 2021-10-03 |
50.2369 USDT |
125,406.8200 |
48.3200 USDT |
47.2400 USDT |
48.4200 USDT |
49.1700 USDT |
| 2021-10-02 |
49.1962 USDT |
78,156.5800 |
48.0300 USDT |
47.1000 USDT |
47.5700 USDT |
48.3900 USDT |
| 2021-10-01 |
46.0269 USDT |
107,117.8300 |
43.0500 USDT |
42.6800 USDT |
43.0900 USDT |
47.7600 USDT |
| 2021-09-30 |
42.6360 USDT |
58,297.1200 |
41.4700 USDT |
41.2100 USDT |
42.3600 USDT |
42.5600 USDT |
| 2021-09-29 |
42.1524 USDT |
95,226.4300 |
41.2100 USDT |
40.7000 USDT |
41.2400 USDT |
41.1500 USDT |
| 2021-09-28 |
42.8773 USDT |
45,689.9900 |
42.9800 USDT |
41.3000 USDT |
41.8300 USDT |
42.4900 USDT |
| 2021-09-27 |
45.6860 USDT |
63,007.7700 |
45.4000 USDT |
43.2700 USDT |
44.2900 USDT |
44.1600 USDT |
| 2021-09-26 |
43.4116 USDT |
78,281.2300 |
45.1700 USDT |
40.3800 USDT |
41.6400 USDT |
45.9000 USDT |
| 2021-09-25 |
44.7742 USDT |
93,360.9300 |
44.3600 USDT |
42.4700 USDT |
44.4700 USDT |
44.4700 USDT |
| 2021-09-24 |
45.5873 USDT |
163,254.5000 |
49.3600 USDT |
41.7700 USDT |
43.7500 USDT |
44.8300 USDT |
| 2021-09-23 |
48.1217 USDT |
98,926.8600 |
46.5100 USDT |
45.6600 USDT |
46.9500 USDT |
48.9500 USDT |
| 2021-09-22 |
44.2601 USDT |
120,852.6700 |
41.3900 USDT |
40.8200 USDT |
42.4500 USDT |
46.4300 USDT |
| 2021-09-21 |
45.1644 USDT |
171,471.2700 |
46.7300 USDT |
40.3900 USDT |
41.6700 USDT |
41.1100 USDT |
| 2021-09-20 |
50.6611 USDT |
246,377.4400 |
55.5100 USDT |
46.0000 USDT |
48.3900 USDT |
48.2700 USDT |
| 2021-09-19 |
58.1043 USDT |
95,407.1100 |
59.7400 USDT |
56.1300 USDT |
57.2700 USDT |
56.9600 USDT |
| 2021-09-18 |
60.1618 USDT |
178,124.9000 |
58.4800 USDT |
57.2000 USDT |
58.4800 USDT |
59.2600 USDT |
| 2021-09-17 |
62.5173 USDT |
467,256.4210 |
57.4700 USDT |
56.0700 USDT |
57.1100 USDT |
58.4000 USDT |
| 2021-09-16 |
58.0902 USDT |
87,499.5300 |
60.5700 USDT |
55.6600 USDT |
57.1700 USDT |
57.1500 USDT |
| 2021-09-15 |
58.8367 USDT |
158,465.4000 |
56.0500 USDT |
54.8300 USDT |
55.6900 USDT |
59.8000 USDT |
| 2021-09-14 |
53.5898 USDT |
151,382.6800 |
51.4500 USDT |
50.8300 USDT |
51.5900 USDT |
54.4100 USDT |
| 2021-09-13 |
54.7408 USDT |
307,951.9000 |
56.4600 USDT |
50.5000 USDT |
51.6600 USDT |
51.7300 USDT |
| 2021-09-12 |
53.4395 USDT |
133,159.1300 |
51.1200 USDT |
49.7300 USDT |
50.5000 USDT |
56.0800 USDT |
| 2021-09-11 |
51.5394 USDT |
85,994.7800 |
49.2200 USDT |
48.4500 USDT |
49.7900 USDT |
52.2100 USDT |
| 2021-09-10 |
51.3957 USDT |
146,197.1400 |
52.8100 USDT |
47.9200 USDT |
50.1700 USDT |
49.1000 USDT |
| 2021-09-09 |
53.8138 USDT |
179,045.2700 |
52.5500 USDT |
51.4200 USDT |
52.9200 USDT |
52.6000 USDT |