Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
52.1995 USDT |
241,361.1300 |
51.0200 USDT |
45.6200 USDT |
48.6800 USDT |
53.0200 USDT |
| 2021-09-07 |
55.3206 USDT |
429,408.2700 |
62.7200 USDT |
40.0000 USDT |
49.9700 USDT |
48.6500 USDT |
| 2021-09-06 |
63.8113 USDT |
229,777.0310 |
64.9000 USDT |
57.0100 USDT |
62.6700 USDT |
62.4200 USDT |
| 2021-09-05 |
63.8605 USDT |
190,791.8460 |
60.5500 USDT |
59.8900 USDT |
61.1800 USDT |
65.5000 USDT |
| 2021-09-04 |
61.4199 USDT |
151,512.8950 |
58.4900 USDT |
57.9500 USDT |
58.9000 USDT |
60.4800 USDT |
| 2021-09-03 |
58.4356 USDT |
160,856.0400 |
58.0300 USDT |
56.1000 USDT |
57.1900 USDT |
57.9500 USDT |
| 2021-09-02 |
59.3095 USDT |
328,165.1260 |
56.4300 USDT |
55.5100 USDT |
55.8700 USDT |
58.0200 USDT |
| 2021-09-01 |
54.1045 USDT |
144,565.5010 |
51.4000 USDT |
50.4400 USDT |
51.2100 USDT |
56.1500 USDT |
| 2021-08-31 |
52.5935 USDT |
129,091.9500 |
52.0900 USDT |
50.2300 USDT |
51.1300 USDT |
50.9100 USDT |
| 2021-08-30 |
53.3286 USDT |
149,198.2760 |
52.4800 USDT |
50.4000 USDT |
51.3700 USDT |
53.9000 USDT |
| 2021-08-29 |
52.8726 USDT |
88,295.5300 |
53.3100 USDT |
50.4200 USDT |
51.2900 USDT |
53.1200 USDT |
| 2021-08-28 |
53.5054 USDT |
96,889.0800 |
53.0500 USDT |
51.6600 USDT |
52.8600 USDT |
52.8000 USDT |
| 2021-08-27 |
51.8593 USDT |
161,785.6200 |
49.9500 USDT |
48.4500 USDT |
49.5500 USDT |
52.8900 USDT |
| 2021-08-26 |
51.5332 USDT |
209,314.9640 |
55.2270 USDT |
48.3600 USDT |
49.5100 USDT |
51.0200 USDT |
| 2021-08-25 |
53.7880 USDT |
130,064.4190 |
53.7750 USDT |
51.0960 USDT |
52.2650 USDT |
55.1210 USDT |
| 2021-08-24 |
56.6100 USDT |
127,075.0550 |
59.6180 USDT |
52.5800 USDT |
54.8880 USDT |
54.9520 USDT |
| 2021-08-23 |
60.8340 USDT |
98,629.8010 |
61.4210 USDT |
58.3960 USDT |
59.2330 USDT |
59.1040 USDT |
| 2021-08-22 |
59.4644 USDT |
150,651.7270 |
59.5880 USDT |
56.7390 USDT |
58.6940 USDT |
59.2890 USDT |
| 2021-08-21 |
60.2917 USDT |
357,705.8930 |
56.9000 USDT |
55.6060 USDT |
56.5540 USDT |
60.2330 USDT |
| 2021-08-20 |
56.0929 USDT |
174,326.4450 |
54.8480 USDT |
54.1280 USDT |
55.0630 USDT |
56.2700 USDT |
| 2021-08-19 |
52.5244 USDT |
140,403.8500 |
51.0380 USDT |
50.4330 USDT |
51.8640 USDT |
54.0800 USDT |
| 2021-08-18 |
52.0150 USDT |
336,191.2560 |
50.8310 USDT |
47.0020 USDT |
49.5870 USDT |
50.7940 USDT |
| 2021-08-17 |
55.4314 USDT |
324,512.3960 |
52.3890 USDT |
50.2560 USDT |
52.3650 USDT |
52.4840 USDT |
| 2021-08-16 |
54.8781 USDT |
312,721.4270 |
52.2300 USDT |
51.6210 USDT |
52.8970 USDT |
53.4680 USDT |
| 2021-08-15 |
50.8778 USDT |
118,699.7760 |
52.5560 USDT |
49.1050 USDT |
50.2890 USDT |
51.8180 USDT |
| 2021-08-14 |
51.6777 USDT |
233,465.4550 |
50.4100 USDT |
48.0480 USDT |
49.1850 USDT |
52.4360 USDT |
| 2021-08-13 |
48.8433 USDT |
99,037.6320 |
47.0340 USDT |
46.3170 USDT |
47.3450 USDT |
49.7140 USDT |
| 2021-08-12 |
47.0728 USDT |
179,553.3060 |
47.5450 USDT |
44.7280 USDT |
45.7830 USDT |
47.0260 USDT |
| 2021-08-11 |
49.5353 USDT |
199,086.6630 |
48.2310 USDT |
47.7010 USDT |
48.8660 USDT |
48.0140 USDT |
| 2021-08-10 |
47.8915 USDT |
339,777.5240 |
45.4210 USDT |
44.5450 USDT |
45.4870 USDT |
48.9880 USDT |
| 2021-08-09 |
44.7348 USDT |
208,363.9820 |
43.0370 USDT |
41.1480 USDT |
41.8550 USDT |
46.0050 USDT |
| 2021-08-08 |
44.4646 USDT |
107,368.8500 |
46.0610 USDT |
42.2830 USDT |
43.2270 USDT |
43.2840 USDT |
| 2021-08-07 |
46.4562 USDT |
162,387.4710 |
46.2190 USDT |
44.8320 USDT |
45.7940 USDT |
46.0720 USDT |
| 2021-08-06 |
47.3784 USDT |
248,559.9000 |
45.9930 USDT |
45.3200 USDT |
46.4170 USDT |
46.2570 USDT |
| 2021-08-05 |
43.5843 USDT |
242,637.5220 |
42.7660 USDT |
41.0670 USDT |
42.1940 USDT |
46.0000 USDT |
| 2021-08-04 |
41.6438 USDT |
218,839.6000 |
41.1920 USDT |
39.8440 USDT |
40.5650 USDT |
42.7130 USDT |
| 2021-08-03 |
40.5249 USDT |
228,052.8530 |
40.8070 USDT |
37.7720 USDT |
38.4910 USDT |
41.7690 USDT |
| 2021-08-02 |
40.4079 USDT |
101,992.8770 |
38.8290 USDT |
38.2000 USDT |
39.1740 USDT |
40.8130 USDT |
| 2021-08-01 |
41.3005 USDT |
193,587.3010 |
40.6800 USDT |
39.2040 USDT |
39.9240 USDT |
39.6390 USDT |
| 2021-07-31 |
42.0566 USDT |
278,876.8410 |
40.6520 USDT |
40.0100 USDT |
40.7300 USDT |
40.8130 USDT |
| 2021-07-30 |
38.3457 USDT |
368,252.3160 |
36.5170 USDT |
36.1180 USDT |
36.6830 USDT |
39.5140 USDT |
| 2021-07-29 |
36.6805 USDT |
131,258.3280 |
36.2490 USDT |
35.2720 USDT |
35.8660 USDT |
36.5730 USDT |
| 2021-07-28 |
35.9262 USDT |
112,704.7210 |
36.0870 USDT |
34.9630 USDT |
35.5680 USDT |
35.7470 USDT |
| 2021-07-27 |
35.1980 USDT |
161,308.1420 |
34.6300 USDT |
33.5340 USDT |
34.2970 USDT |
35.8700 USDT |
| 2021-07-26 |
36.6267 USDT |
191,980.2780 |
34.2640 USDT |
34.0230 USDT |
35.3710 USDT |
35.2910 USDT |
| 2021-07-25 |
34.0412 USDT |
86,772.6580 |
34.2820 USDT |
32.9030 USDT |
33.3450 USDT |
33.6750 USDT |
| 2021-07-24 |
34.3562 USDT |
130,796.9250 |
34.2350 USDT |
33.2530 USDT |
33.5990 USDT |
33.9710 USDT |
| 2021-07-23 |
32.9314 USDT |
145,288.2120 |
31.8430 USDT |
31.6660 USDT |
32.1630 USDT |
34.2290 USDT |
| 2021-07-22 |
32.5465 USDT |
161,115.0880 |
32.0340 USDT |
31.1830 USDT |
31.9630 USDT |
31.8660 USDT |
| 2021-07-21 |
31.5474 USDT |
173,846.1440 |
29.6780 USDT |
28.4640 USDT |
29.1920 USDT |
31.6700 USDT |