Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
54.2403 USDT |
77,760.1700 |
52.7700 USDT |
51.5600 USDT |
52.2200 USDT |
51.9700 USDT |
| 2021-11-30 |
53.6077 USDT |
53,542.3900 |
54.2000 USDT |
51.6500 USDT |
52.7500 USDT |
53.2000 USDT |
| 2021-11-29 |
54.8035 USDT |
74,160.1600 |
54.7900 USDT |
53.3100 USDT |
54.1000 USDT |
53.9900 USDT |
| 2021-11-28 |
52.9173 USDT |
65,163.0900 |
55.1400 USDT |
50.0000 USDT |
51.8300 USDT |
54.6400 USDT |
| 2021-11-27 |
55.9435 USDT |
62,549.7600 |
53.0000 USDT |
52.7000 USDT |
54.5800 USDT |
55.5000 USDT |
| 2021-11-26 |
53.1114 USDT |
78,931.6500 |
59.2900 USDT |
50.3000 USDT |
52.0400 USDT |
52.2300 USDT |
| 2021-11-25 |
58.7190 USDT |
106,084.5600 |
55.8100 USDT |
55.5700 USDT |
56.4200 USDT |
58.8900 USDT |
| 2021-11-24 |
56.1256 USDT |
129,574.3400 |
56.4100 USDT |
53.3200 USDT |
54.6300 USDT |
55.5800 USDT |
| 2021-11-23 |
55.9358 USDT |
119,101.2400 |
53.1800 USDT |
52.5100 USDT |
53.6200 USDT |
56.4100 USDT |
| 2021-11-22 |
53.9670 USDT |
74,436.3400 |
56.0000 USDT |
52.0100 USDT |
52.8200 USDT |
53.7600 USDT |
| 2021-11-21 |
57.4598 USDT |
185,637.9100 |
56.3600 USDT |
55.6400 USDT |
56.4500 USDT |
56.8700 USDT |
| 2021-11-20 |
55.3598 USDT |
108,130.0000 |
55.4300 USDT |
53.2300 USDT |
54.0600 USDT |
56.2900 USDT |
| 2021-11-19 |
53.3612 USDT |
110,289.1000 |
49.9800 USDT |
49.2400 USDT |
50.0200 USDT |
54.7600 USDT |
| 2021-11-18 |
52.8394 USDT |
121,074.7200 |
55.8600 USDT |
48.2200 USDT |
50.1600 USDT |
50.0600 USDT |
| 2021-11-17 |
56.0435 USDT |
87,381.4600 |
57.3100 USDT |
54.3000 USDT |
55.6900 USDT |
55.5800 USDT |
| 2021-11-16 |
59.2899 USDT |
368,497.0500 |
66.7000 USDT |
53.1500 USDT |
58.2100 USDT |
57.7600 USDT |
| 2021-11-15 |
69.8384 USDT |
81,312.0400 |
72.8500 USDT |
66.2500 USDT |
67.0700 USDT |
66.9400 USDT |
| 2021-11-14 |
72.5851 USDT |
90,760.7700 |
73.1100 USDT |
70.2700 USDT |
71.1800 USDT |
71.9500 USDT |
| 2021-11-13 |
75.3693 USDT |
262,480.1890 |
68.3300 USDT |
67.5300 USDT |
68.5500 USDT |
72.1700 USDT |
| 2021-11-12 |
67.9141 USDT |
92,437.4200 |
69.2200 USDT |
63.7300 USDT |
66.0000 USDT |
67.7900 USDT |
| 2021-11-11 |
65.4507 USDT |
96,266.6900 |
63.4300 USDT |
61.6300 USDT |
62.8800 USDT |
69.1100 USDT |
| 2021-11-10 |
67.4710 USDT |
173,578.8590 |
67.5100 USDT |
59.5200 USDT |
63.8500 USDT |
63.4700 USDT |
| 2021-11-09 |
65.5836 USDT |
82,797.0400 |
64.2900 USDT |
63.2700 USDT |
64.6500 USDT |
67.3900 USDT |
| 2021-11-08 |
62.6172 USDT |
133,656.1700 |
58.8400 USDT |
57.7500 USDT |
58.8400 USDT |
64.7000 USDT |
| 2021-11-07 |
59.1057 USDT |
30,236.8100 |
60.3100 USDT |
58.3100 USDT |
58.5900 USDT |
58.5900 USDT |
| 2021-11-06 |
59.3864 USDT |
48,165.1600 |
61.0500 USDT |
57.1100 USDT |
58.4400 USDT |
59.8800 USDT |
| 2021-11-05 |
62.3137 USDT |
74,325.4600 |
62.3700 USDT |
60.5800 USDT |
61.1900 USDT |
60.6500 USDT |
| 2021-11-04 |
65.8598 USDT |
158,056.0880 |
63.8300 USDT |
62.2400 USDT |
63.0900 USDT |
62.8600 USDT |
| 2021-11-03 |
61.7285 USDT |
91,045.7400 |
63.2900 USDT |
59.4300 USDT |
60.7900 USDT |
63.5100 USDT |
| 2021-11-02 |
63.6269 USDT |
96,503.2500 |
62.1400 USDT |
60.3800 USDT |
61.0900 USDT |
63.2800 USDT |
| 2021-11-01 |
61.8605 USDT |
178,815.3900 |
59.4200 USDT |
57.6700 USDT |
59.3400 USDT |
62.5000 USDT |
| 2021-10-31 |
57.3059 USDT |
147,276.9300 |
55.2100 USDT |
54.2400 USDT |
55.6300 USDT |
58.2300 USDT |
| 2021-10-30 |
52.6565 USDT |
51,911.5400 |
52.6200 USDT |
51.3000 USDT |
51.8100 USDT |
53.4600 USDT |
| 2021-10-29 |
52.1911 USDT |
42,435.3600 |
50.6800 USDT |
50.3200 USDT |
51.2300 USDT |
52.6200 USDT |
| 2021-10-28 |
50.1714 USDT |
58,866.1200 |
48.4300 USDT |
48.1300 USDT |
49.1700 USDT |
50.7500 USDT |
| 2021-10-27 |
50.4407 USDT |
292,297.4200 |
54.0600 USDT |
43.5000 USDT |
49.7800 USDT |
49.4100 USDT |
| 2021-10-26 |
56.5916 USDT |
100,084.0900 |
55.7000 USDT |
54.3000 USDT |
54.5900 USDT |
54.5600 USDT |
| 2021-10-25 |
55.8611 USDT |
57,862.0300 |
53.8900 USDT |
53.5100 USDT |
54.6200 USDT |
55.7900 USDT |
| 2021-10-24 |
54.2197 USDT |
76,901.4800 |
55.6200 USDT |
52.9000 USDT |
53.8800 USDT |
53.8000 USDT |
| 2021-10-23 |
56.0629 USDT |
63,655.1300 |
57.3500 USDT |
54.8500 USDT |
55.3200 USDT |
55.4300 USDT |
| 2021-10-22 |
59.8217 USDT |
122,173.4200 |
58.9700 USDT |
57.0000 USDT |
57.5000 USDT |
57.5000 USDT |
| 2021-10-21 |
57.1453 USDT |
109,250.6900 |
58.8200 USDT |
54.8100 USDT |
55.9800 USDT |
58.3800 USDT |
| 2021-10-20 |
57.9371 USDT |
124,968.6900 |
55.2400 USDT |
54.7500 USDT |
55.3100 USDT |
58.9000 USDT |
| 2021-10-19 |
55.1392 USDT |
123,747.6500 |
53.7200 USDT |
53.1600 USDT |
53.7500 USDT |
55.3800 USDT |
| 2021-10-18 |
52.7925 USDT |
146,772.7100 |
53.0900 USDT |
51.0800 USDT |
52.6100 USDT |
53.1100 USDT |
| 2021-10-17 |
54.6207 USDT |
405,332.0100 |
50.9300 USDT |
49.9400 USDT |
50.8000 USDT |
53.4200 USDT |
| 2021-10-16 |
53.8867 USDT |
414,912.2800 |
49.5500 USDT |
49.1800 USDT |
50.4900 USDT |
51.5500 USDT |
| 2021-10-15 |
49.0076 USDT |
249,199.0200 |
47.4700 USDT |
45.6100 USDT |
46.3300 USDT |
49.4200 USDT |
| 2021-10-14 |
47.3974 USDT |
87,533.2200 |
45.9000 USDT |
45.5200 USDT |
45.9700 USDT |
46.5400 USDT |
| 2021-10-13 |
44.8875 USDT |
67,529.1200 |
44.6100 USDT |
43.5400 USDT |
44.3300 USDT |
45.4800 USDT |