Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
33.1733 USDT |
104,226.7200 |
31.6800 USDT |
31.2100 USDT |
32.0900 USDT |
33.1600 USDT |
| 2021-12-17 |
32.0782 USDT |
114,361.7000 |
31.8700 USDT |
30.6600 USDT |
31.8100 USDT |
31.8300 USDT |
| 2021-12-16 |
32.7754 USDT |
67,555.2600 |
31.8300 USDT |
31.7700 USDT |
32.3000 USDT |
32.2400 USDT |
| 2021-12-15 |
30.8941 USDT |
73,753.2100 |
31.2700 USDT |
29.3300 USDT |
29.6800 USDT |
31.7300 USDT |
| 2021-12-14 |
30.6071 USDT |
70,560.7500 |
30.5400 USDT |
29.6300 USDT |
30.3800 USDT |
31.1000 USDT |
| 2021-12-13 |
32.4102 USDT |
156,137.2700 |
36.3200 USDT |
30.0000 USDT |
30.8900 USDT |
30.6600 USDT |
| 2021-12-12 |
35.6606 USDT |
45,482.0500 |
35.8200 USDT |
34.5000 USDT |
34.9500 USDT |
36.2800 USDT |
| 2021-12-11 |
34.8202 USDT |
64,253.8200 |
33.4000 USDT |
32.8300 USDT |
34.1500 USDT |
35.4100 USDT |
| 2021-12-10 |
35.0620 USDT |
81,227.0100 |
35.1000 USDT |
33.6200 USDT |
34.2500 USDT |
34.2200 USDT |
| 2021-12-09 |
38.0807 USDT |
161,796.4000 |
39.4300 USDT |
35.3600 USDT |
35.5900 USDT |
35.5400 USDT |
| 2021-12-08 |
38.0280 USDT |
85,508.4200 |
37.7200 USDT |
36.0100 USDT |
36.9800 USDT |
39.3100 USDT |
| 2021-12-07 |
38.3406 USDT |
139,883.4600 |
36.9100 USDT |
36.6200 USDT |
37.1900 USDT |
37.0700 USDT |
| 2021-12-06 |
35.7277 USDT |
144,844.9200 |
36.7400 USDT |
33.2300 USDT |
34.9100 USDT |
37.0100 USDT |
| 2021-12-05 |
37.3826 USDT |
114,609.4000 |
39.0500 USDT |
34.3200 USDT |
36.1100 USDT |
36.3400 USDT |
| 2021-12-04 |
37.4769 USDT |
219,143.4300 |
47.2900 USDT |
28.0000 USDT |
37.0700 USDT |
39.0100 USDT |
| 2021-12-03 |
49.3835 USDT |
115,035.1800 |
50.9400 USDT |
44.9000 USDT |
47.1500 USDT |
47.5000 USDT |
| 2021-12-02 |
51.1699 USDT |
66,952.7300 |
52.0300 USDT |
49.9200 USDT |
50.9800 USDT |
51.4400 USDT |
| 2021-12-01 |
54.2403 USDT |
77,760.1700 |
52.7700 USDT |
51.5600 USDT |
52.2200 USDT |
51.9700 USDT |
| 2021-11-30 |
53.6077 USDT |
53,542.3900 |
54.2000 USDT |
51.6500 USDT |
52.7500 USDT |
53.2000 USDT |
| 2021-11-29 |
54.8035 USDT |
74,160.1600 |
54.7900 USDT |
53.3100 USDT |
54.1000 USDT |
53.9900 USDT |
| 2021-11-28 |
52.9173 USDT |
65,163.0900 |
55.1400 USDT |
50.0000 USDT |
51.8300 USDT |
54.6400 USDT |
| 2021-11-27 |
55.9435 USDT |
62,549.7600 |
53.0000 USDT |
52.7000 USDT |
54.5800 USDT |
55.5000 USDT |
| 2021-11-26 |
53.1114 USDT |
78,931.6500 |
59.2900 USDT |
50.3000 USDT |
52.0400 USDT |
52.2300 USDT |
| 2021-11-25 |
58.7190 USDT |
106,084.5600 |
55.8100 USDT |
55.5700 USDT |
56.4200 USDT |
58.8900 USDT |
| 2021-11-24 |
56.1256 USDT |
129,574.3400 |
56.4100 USDT |
53.3200 USDT |
54.6300 USDT |
55.5800 USDT |
| 2021-11-23 |
55.9358 USDT |
119,101.2400 |
53.1800 USDT |
52.5100 USDT |
53.6200 USDT |
56.4100 USDT |
| 2021-11-22 |
53.9670 USDT |
74,436.3400 |
56.0000 USDT |
52.0100 USDT |
52.8200 USDT |
53.7600 USDT |
| 2021-11-21 |
57.4598 USDT |
185,637.9100 |
56.3600 USDT |
55.6400 USDT |
56.4500 USDT |
56.8700 USDT |
| 2021-11-20 |
55.3598 USDT |
108,130.0000 |
55.4300 USDT |
53.2300 USDT |
54.0600 USDT |
56.2900 USDT |
| 2021-11-19 |
53.3612 USDT |
110,289.1000 |
49.9800 USDT |
49.2400 USDT |
50.0200 USDT |
54.7600 USDT |
| 2021-11-18 |
52.8394 USDT |
121,074.7200 |
55.8600 USDT |
48.2200 USDT |
50.1600 USDT |
50.0600 USDT |
| 2021-11-17 |
56.0435 USDT |
87,381.4600 |
57.3100 USDT |
54.3000 USDT |
55.6900 USDT |
55.5800 USDT |
| 2021-11-16 |
59.2899 USDT |
368,497.0500 |
66.7000 USDT |
53.1500 USDT |
58.2100 USDT |
57.7600 USDT |
| 2021-11-15 |
69.8384 USDT |
81,312.0400 |
72.8500 USDT |
66.2500 USDT |
67.0700 USDT |
66.9400 USDT |
| 2021-11-14 |
72.5851 USDT |
90,760.7700 |
73.1100 USDT |
70.2700 USDT |
71.1800 USDT |
71.9500 USDT |
| 2021-11-13 |
75.3693 USDT |
262,480.1890 |
68.3300 USDT |
67.5300 USDT |
68.5500 USDT |
72.1700 USDT |
| 2021-11-12 |
67.9141 USDT |
92,437.4200 |
69.2200 USDT |
63.7300 USDT |
66.0000 USDT |
67.7900 USDT |
| 2021-11-11 |
65.4507 USDT |
96,266.6900 |
63.4300 USDT |
61.6300 USDT |
62.8800 USDT |
69.1100 USDT |
| 2021-11-10 |
67.4710 USDT |
173,578.8590 |
67.5100 USDT |
59.5200 USDT |
63.8500 USDT |
63.4700 USDT |
| 2021-11-09 |
65.5836 USDT |
82,797.0400 |
64.2900 USDT |
63.2700 USDT |
64.6500 USDT |
67.3900 USDT |
| 2021-11-08 |
62.6172 USDT |
133,656.1700 |
58.8400 USDT |
57.7500 USDT |
58.8400 USDT |
64.7000 USDT |
| 2021-11-07 |
59.1057 USDT |
30,236.8100 |
60.3100 USDT |
58.3100 USDT |
58.5900 USDT |
58.5900 USDT |
| 2021-11-06 |
59.3864 USDT |
48,165.1600 |
61.0500 USDT |
57.1100 USDT |
58.4400 USDT |
59.8800 USDT |
| 2021-11-05 |
62.3137 USDT |
74,325.4600 |
62.3700 USDT |
60.5800 USDT |
61.1900 USDT |
60.6500 USDT |
| 2021-11-04 |
65.8598 USDT |
158,056.0880 |
63.8300 USDT |
62.2400 USDT |
63.0900 USDT |
62.8600 USDT |
| 2021-11-03 |
61.7285 USDT |
91,045.7400 |
63.2900 USDT |
59.4300 USDT |
60.7900 USDT |
63.5100 USDT |
| 2021-11-02 |
63.6269 USDT |
96,503.2500 |
62.1400 USDT |
60.3800 USDT |
61.0900 USDT |
63.2800 USDT |
| 2021-11-01 |
61.8605 USDT |
178,815.3900 |
59.4200 USDT |
57.6700 USDT |
59.3400 USDT |
62.5000 USDT |
| 2021-10-31 |
57.3059 USDT |
147,276.9300 |
55.2100 USDT |
54.2400 USDT |
55.6300 USDT |
58.2300 USDT |
| 2021-10-30 |
52.6565 USDT |
51,911.5400 |
52.6200 USDT |
51.3000 USDT |
51.8100 USDT |
53.4600 USDT |