Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
24.1104 USDT |
184,013.0600 |
22.3900 USDT |
22.3800 USDT |
22.9100 USDT |
24.6100 USDT |
| 2022-02-05 |
22.1921 USDT |
63,061.1600 |
22.0000 USDT |
21.6400 USDT |
22.0400 USDT |
22.5700 USDT |
| 2022-02-04 |
20.4705 USDT |
163,847.5200 |
19.2600 USDT |
18.9400 USDT |
19.0900 USDT |
21.7700 USDT |
| 2022-02-03 |
19.1950 USDT |
75,557.1100 |
20.0700 USDT |
18.6400 USDT |
18.7900 USDT |
19.0400 USDT |
| 2022-02-02 |
20.6078 USDT |
50,293.5100 |
20.8500 USDT |
19.6800 USDT |
20.1600 USDT |
20.0900 USDT |
| 2022-02-01 |
20.8113 USDT |
35,723.6300 |
20.4600 USDT |
20.3400 USDT |
20.6400 USDT |
20.9900 USDT |
| 2022-01-31 |
19.5972 USDT |
66,408.1800 |
20.0500 USDT |
18.9000 USDT |
19.1400 USDT |
20.4300 USDT |
| 2022-01-30 |
20.4896 USDT |
49,329.9500 |
20.7600 USDT |
19.7400 USDT |
19.9500 USDT |
20.1000 USDT |
| 2022-01-29 |
20.4453 USDT |
51,636.7400 |
20.0200 USDT |
19.9600 USDT |
20.2300 USDT |
20.6300 USDT |
| 2022-01-28 |
19.2392 USDT |
58,390.1200 |
18.6500 USDT |
18.3300 USDT |
18.7400 USDT |
20.0300 USDT |
| 2022-01-27 |
18.6779 USDT |
79,802.4000 |
18.9600 USDT |
17.7900 USDT |
18.3400 USDT |
18.3200 USDT |
| 2022-01-26 |
19.7653 USDT |
84,982.7600 |
19.0500 USDT |
18.6500 USDT |
18.9000 USDT |
19.0500 USDT |
| 2022-01-25 |
18.9243 USDT |
105,454.4500 |
18.9100 USDT |
18.2700 USDT |
18.5200 USDT |
19.0000 USDT |
| 2022-01-24 |
17.8437 USDT |
138,386.3600 |
19.4600 USDT |
16.5700 USDT |
17.2100 USDT |
19.0000 USDT |
| 2022-01-23 |
19.0372 USDT |
106,657.0700 |
18.9100 USDT |
18.2700 USDT |
18.6600 USDT |
19.2100 USDT |
| 2022-01-22 |
19.2814 USDT |
447,520.6400 |
21.1800 USDT |
16.6600 USDT |
18.2500 USDT |
18.3800 USDT |
| 2022-01-21 |
22.6277 USDT |
178,999.7040 |
24.3800 USDT |
20.3100 USDT |
21.4800 USDT |
21.0500 USDT |
| 2022-01-20 |
26.2128 USDT |
55,903.7600 |
26.0800 USDT |
24.4000 USDT |
24.8500 USDT |
24.7700 USDT |
| 2022-01-19 |
26.7690 USDT |
61,551.6300 |
27.8600 USDT |
26.1600 USDT |
26.6300 USDT |
26.3400 USDT |
| 2022-01-18 |
27.9887 USDT |
65,690.3800 |
28.9400 USDT |
27.0700 USDT |
27.3900 USDT |
27.7700 USDT |
| 2022-01-17 |
29.3391 USDT |
38,874.2500 |
30.8900 USDT |
28.3700 USDT |
28.9100 USDT |
28.9000 USDT |
| 2022-01-16 |
30.5418 USDT |
35,124.7200 |
30.6000 USDT |
29.9100 USDT |
30.1400 USDT |
30.7000 USDT |
| 2022-01-15 |
30.3579 USDT |
39,968.6300 |
29.6900 USDT |
29.3100 USDT |
29.4700 USDT |
30.6200 USDT |
| 2022-01-14 |
29.3856 USDT |
54,000.9500 |
29.3400 USDT |
28.6700 USDT |
28.9700 USDT |
29.6300 USDT |
| 2022-01-13 |
30.8548 USDT |
46,587.0800 |
31.5200 USDT |
29.3600 USDT |
29.5700 USDT |
29.5300 USDT |
| 2022-01-12 |
30.4238 USDT |
76,854.8800 |
29.4800 USDT |
29.3400 USDT |
29.7000 USDT |
31.4800 USDT |
| 2022-01-11 |
28.8705 USDT |
43,896.4200 |
28.0300 USDT |
27.7000 USDT |
28.0800 USDT |
29.3500 USDT |
| 2022-01-10 |
28.1942 USDT |
74,512.7650 |
29.9200 USDT |
26.5400 USDT |
27.8400 USDT |
28.0200 USDT |
| 2022-01-09 |
29.6382 USDT |
54,396.8800 |
28.8300 USDT |
28.5200 USDT |
29.2200 USDT |
29.8700 USDT |
| 2022-01-08 |
29.6481 USDT |
115,381.7700 |
30.9900 USDT |
27.8700 USDT |
28.5700 USDT |
28.9700 USDT |
| 2022-01-07 |
31.1825 USDT |
111,115.7500 |
33.1100 USDT |
30.0600 USDT |
30.9800 USDT |
30.9800 USDT |
| 2022-01-06 |
32.6575 USDT |
68,458.8800 |
33.3500 USDT |
31.6000 USDT |
32.2600 USDT |
32.9800 USDT |
| 2022-01-05 |
37.0276 USDT |
229,436.9000 |
35.8000 USDT |
31.4600 USDT |
33.9400 USDT |
33.6600 USDT |
| 2022-01-04 |
36.4910 USDT |
165,158.9700 |
36.4500 USDT |
34.4200 USDT |
34.8400 USDT |
36.2600 USDT |
| 2022-01-03 |
35.3856 USDT |
56,790.1800 |
35.5000 USDT |
34.0100 USDT |
34.7700 USDT |
35.6100 USDT |
| 2022-01-02 |
35.0255 USDT |
52,178.4900 |
35.2900 USDT |
33.8200 USDT |
34.2600 USDT |
35.6300 USDT |
| 2022-01-01 |
34.0510 USDT |
30,372.2000 |
33.1100 USDT |
33.0800 USDT |
33.7100 USDT |
34.7400 USDT |
| 2021-12-31 |
33.9412 USDT |
53,088.9700 |
33.9600 USDT |
32.2200 USDT |
32.9700 USDT |
33.4200 USDT |
| 2021-12-30 |
33.5026 USDT |
56,515.5500 |
33.2300 USDT |
32.3500 USDT |
32.9000 USDT |
33.9000 USDT |
| 2021-12-29 |
34.3123 USDT |
81,497.5400 |
35.0800 USDT |
32.9300 USDT |
33.7800 USDT |
33.9300 USDT |
| 2021-12-28 |
36.8929 USDT |
174,215.7800 |
39.5300 USDT |
34.8500 USDT |
35.4500 USDT |
35.5200 USDT |
| 2021-12-27 |
40.7949 USDT |
121,987.6200 |
38.9400 USDT |
38.9400 USDT |
39.6500 USDT |
39.8600 USDT |
| 2021-12-26 |
38.8704 USDT |
176,408.0100 |
39.3500 USDT |
37.3900 USDT |
38.0300 USDT |
38.8100 USDT |
| 2021-12-25 |
37.0946 USDT |
167,279.2700 |
34.9200 USDT |
34.7100 USDT |
35.0600 USDT |
38.7300 USDT |
| 2021-12-24 |
36.0764 USDT |
105,319.4900 |
37.1000 USDT |
34.5400 USDT |
35.0700 USDT |
34.9100 USDT |
| 2021-12-23 |
35.5993 USDT |
129,349.7800 |
33.7900 USDT |
33.1000 USDT |
34.1300 USDT |
36.9200 USDT |
| 2021-12-22 |
34.0287 USDT |
236,904.0400 |
32.0200 USDT |
32.0000 USDT |
33.1700 USDT |
34.2700 USDT |
| 2021-12-21 |
31.2635 USDT |
81,981.7800 |
30.3400 USDT |
29.8900 USDT |
30.1000 USDT |
32.0900 USDT |
| 2021-12-20 |
30.3227 USDT |
95,644.7800 |
31.8700 USDT |
29.4000 USDT |
29.8800 USDT |
30.3800 USDT |
| 2021-12-19 |
33.1086 USDT |
48,525.8700 |
33.2500 USDT |
31.7000 USDT |
32.0800 USDT |
32.3100 USDT |