Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
30.7958 USDT |
402,436.2800 |
32.4600 USDT |
28.8500 USDT |
30.1900 USDT |
30.1400 USDT |
| 2022-08-07 |
32.7825 USDT |
147,246.7100 |
31.8000 USDT |
30.6100 USDT |
32.4300 USDT |
32.2000 USDT |
| 2022-08-06 |
31.5018 USDT |
106,703.3400 |
32.5800 USDT |
30.4900 USDT |
31.2400 USDT |
31.7600 USDT |
| 2022-08-05 |
33.0110 USDT |
453,160.6400 |
27.9400 USDT |
27.8200 USDT |
28.4700 USDT |
32.7500 USDT |
| 2022-08-04 |
29.2697 USDT |
200,195.1400 |
27.6900 USDT |
27.1200 USDT |
27.5500 USDT |
27.3500 USDT |
| 2022-08-03 |
28.6917 USDT |
166,835.1300 |
27.8000 USDT |
27.1700 USDT |
27.8800 USDT |
27.6900 USDT |
| 2022-08-02 |
29.0733 USDT |
321,698.7500 |
28.5300 USDT |
26.9100 USDT |
28.3000 USDT |
28.3500 USDT |
| 2022-08-01 |
26.9294 USDT |
250,559.8000 |
26.4300 USDT |
25.6800 USDT |
26.3900 USDT |
28.0700 USDT |
| 2022-07-31 |
30.3659 USDT |
823,437.5500 |
32.0300 USDT |
26.1100 USDT |
26.8600 USDT |
26.5100 USDT |
| 2022-07-30 |
27.6893 USDT |
1,510,924.1300 |
23.4200 USDT |
22.6300 USDT |
23.3100 USDT |
27.3200 USDT |
| 2022-07-29 |
19.9802 USDT |
741,343.9300 |
18.5500 USDT |
18.0000 USDT |
18.4900 USDT |
23.5000 USDT |
| 2022-07-28 |
20.0457 USDT |
416,804.2300 |
21.2400 USDT |
18.3300 USDT |
18.5800 USDT |
18.3700 USDT |
| 2022-07-27 |
20.5154 USDT |
339,738.1000 |
21.7700 USDT |
19.3400 USDT |
19.6900 USDT |
20.9600 USDT |
| 2022-07-26 |
21.1690 USDT |
550,625.0200 |
20.5600 USDT |
19.5100 USDT |
20.1000 USDT |
21.9500 USDT |
| 2022-07-25 |
20.9019 USDT |
496,431.0300 |
20.5700 USDT |
19.6700 USDT |
20.1500 USDT |
20.6300 USDT |
| 2022-07-24 |
20.2182 USDT |
629,087.3200 |
20.3900 USDT |
19.4700 USDT |
20.0200 USDT |
20.3100 USDT |
| 2022-07-23 |
19.0126 USDT |
1,105,953.6900 |
16.7800 USDT |
16.5000 USDT |
16.8700 USDT |
20.4500 USDT |
| 2022-07-22 |
16.4360 USDT |
226,375.5000 |
16.5300 USDT |
15.7000 USDT |
16.1000 USDT |
16.8000 USDT |
| 2022-07-21 |
15.4981 USDT |
149,738.6000 |
15.2800 USDT |
14.7600 USDT |
15.0100 USDT |
16.5500 USDT |
| 2022-07-20 |
16.3992 USDT |
214,519.9800 |
16.8700 USDT |
15.0200 USDT |
15.4700 USDT |
15.2600 USDT |
| 2022-07-19 |
17.1474 USDT |
394,360.4300 |
17.8200 USDT |
16.3600 USDT |
16.7000 USDT |
16.7800 USDT |
| 2022-07-18 |
20.1604 USDT |
1,086,733.3000 |
17.3800 USDT |
16.2500 USDT |
16.8000 USDT |
17.6100 USDT |
| 2022-07-17 |
16.8507 USDT |
158,053.8600 |
16.7100 USDT |
16.0900 USDT |
16.5200 USDT |
17.5600 USDT |
| 2022-07-16 |
17.1621 USDT |
111,482.8800 |
16.5500 USDT |
16.5400 USDT |
16.7700 USDT |
16.7400 USDT |
| 2022-07-15 |
16.8388 USDT |
220,743.1600 |
17.2200 USDT |
16.1400 USDT |
16.5500 USDT |
16.8700 USDT |
| 2022-07-14 |
16.4782 USDT |
160,176.0300 |
16.4700 USDT |
15.5500 USDT |
15.7400 USDT |
16.9000 USDT |
| 2022-07-13 |
15.1829 USDT |
199,394.1100 |
14.5500 USDT |
13.9300 USDT |
14.6400 USDT |
16.4800 USDT |
| 2022-07-12 |
14.7892 USDT |
245,906.7200 |
14.4700 USDT |
14.3100 USDT |
14.5900 USDT |
14.6800 USDT |
| 2022-07-11 |
14.2437 USDT |
213,885.8600 |
14.5400 USDT |
13.4600 USDT |
13.9700 USDT |
14.5400 USDT |
| 2022-07-10 |
15.4684 USDT |
385,082.3500 |
16.3400 USDT |
14.1300 USDT |
14.5600 USDT |
14.5800 USDT |
| 2022-07-09 |
15.9223 USDT |
275,742.1300 |
15.4600 USDT |
15.1300 USDT |
15.3400 USDT |
16.4100 USDT |
| 2022-07-08 |
15.0726 USDT |
594,384.4500 |
15.2300 USDT |
14.2600 USDT |
14.5400 USDT |
15.4300 USDT |
| 2022-07-07 |
13.4411 USDT |
421,645.1800 |
11.9200 USDT |
11.8600 USDT |
12.0100 USDT |
14.6200 USDT |
| 2022-07-06 |
11.7692 USDT |
221,924.1000 |
11.2100 USDT |
11.0600 USDT |
11.2100 USDT |
11.9500 USDT |
| 2022-07-05 |
11.9311 USDT |
315,488.3400 |
12.0000 USDT |
11.1300 USDT |
11.3200 USDT |
11.2100 USDT |
| 2022-07-04 |
11.4172 USDT |
443,119.0500 |
10.6200 USDT |
10.4800 USDT |
10.5700 USDT |
12.0000 USDT |
| 2022-07-03 |
10.4673 USDT |
319,006.1200 |
10.2000 USDT |
10.0000 USDT |
10.2000 USDT |
10.6000 USDT |
| 2022-07-02 |
10.0649 USDT |
102,706.9100 |
10.0700 USDT |
9.7600 USDT |
9.9000 USDT |
10.3100 USDT |
| 2022-07-01 |
10.4469 USDT |
191,188.3100 |
10.6600 USDT |
10.0200 USDT |
10.1400 USDT |
10.1100 USDT |
| 2022-06-30 |
10.4431 USDT |
196,280.2300 |
11.2700 USDT |
9.8900 USDT |
10.2300 USDT |
10.1700 USDT |
| 2022-06-29 |
11.2466 USDT |
362,675.8600 |
10.5600 USDT |
10.5100 USDT |
10.8700 USDT |
11.2100 USDT |
| 2022-06-28 |
10.8707 USDT |
175,091.3100 |
11.0200 USDT |
10.3700 USDT |
10.4600 USDT |
10.4100 USDT |
| 2022-06-27 |
11.1904 USDT |
181,179.5300 |
11.0600 USDT |
10.7200 USDT |
10.9900 USDT |
11.0100 USDT |
| 2022-06-26 |
11.7897 USDT |
166,837.5800 |
11.9600 USDT |
11.1100 USDT |
11.3600 USDT |
11.2100 USDT |
| 2022-06-25 |
12.0326 USDT |
373,340.5700 |
12.6700 USDT |
11.4000 USDT |
11.6600 USDT |
11.9100 USDT |
| 2022-06-24 |
12.5408 USDT |
611,062.0100 |
11.4800 USDT |
11.1800 USDT |
11.3400 USDT |
12.7000 USDT |
| 2022-06-23 |
11.2781 USDT |
280,374.8400 |
10.9400 USDT |
10.8100 USDT |
11.0800 USDT |
11.5500 USDT |
| 2022-06-22 |
10.8439 USDT |
217,785.0700 |
10.9700 USDT |
10.3200 USDT |
10.5900 USDT |
10.9700 USDT |
| 2022-06-21 |
11.2499 USDT |
224,724.6500 |
11.3400 USDT |
10.7600 USDT |
11.0000 USDT |
10.9100 USDT |
| 2022-06-20 |
10.6305 USDT |
303,394.2400 |
10.3800 USDT |
9.9400 USDT |
10.2800 USDT |
11.0600 USDT |