Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
9.9031 USDT |
74,973.8100 |
9.3200 USDT |
9.3200 USDT |
9.6800 USDT |
10.3300 USDT |
| 2022-05-16 |
9.9129 USDT |
161,662.6600 |
11.5200 USDT |
9.3700 USDT |
9.4400 USDT |
9.4400 USDT |
| 2022-05-15 |
10.4820 USDT |
135,785.4400 |
10.6700 USDT |
10.0000 USDT |
10.2300 USDT |
11.3500 USDT |
| 2022-05-14 |
9.4928 USDT |
140,963.0200 |
9.4300 USDT |
8.6400 USDT |
8.9200 USDT |
10.7000 USDT |
| 2022-05-13 |
10.3001 USDT |
245,985.9000 |
8.2100 USDT |
8.0900 USDT |
8.5800 USDT |
9.5200 USDT |
| 2022-05-12 |
8.4623 USDT |
425,526.5400 |
10.0200 USDT |
6.6700 USDT |
8.0500 USDT |
8.1100 USDT |
| 2022-05-11 |
12.0996 USDT |
528,682.7200 |
14.3900 USDT |
9.0100 USDT |
10.1200 USDT |
9.7600 USDT |
| 2022-05-10 |
13.8962 USDT |
244,302.5500 |
12.6000 USDT |
11.9800 USDT |
12.7200 USDT |
14.3700 USDT |
| 2022-05-09 |
13.9950 USDT |
453,316.5100 |
13.4900 USDT |
12.8300 USDT |
13.5100 USDT |
13.1900 USDT |
| 2022-05-08 |
13.5567 USDT |
60,005.7100 |
13.4300 USDT |
13.0200 USDT |
13.2700 USDT |
13.4000 USDT |
| 2022-05-07 |
13.9514 USDT |
76,803.0900 |
14.1700 USDT |
13.1100 USDT |
13.5500 USDT |
13.4600 USDT |
| 2022-05-06 |
14.1417 USDT |
99,771.5400 |
14.2600 USDT |
13.6000 USDT |
14.0500 USDT |
14.3300 USDT |
| 2022-05-05 |
14.9415 USDT |
132,155.3200 |
16.4700 USDT |
13.7800 USDT |
14.1300 USDT |
14.2000 USDT |
| 2022-05-04 |
15.4259 USDT |
112,015.7500 |
14.5800 USDT |
14.5400 USDT |
14.7200 USDT |
16.4000 USDT |
| 2022-05-03 |
14.8077 USDT |
83,558.7100 |
14.9100 USDT |
14.0800 USDT |
14.3200 USDT |
14.5400 USDT |
| 2022-05-02 |
14.9083 USDT |
83,614.8000 |
15.1900 USDT |
14.2300 USDT |
14.5500 USDT |
14.9400 USDT |
| 2022-05-01 |
14.6039 USDT |
121,994.8900 |
14.3400 USDT |
13.9500 USDT |
14.4300 USDT |
15.1300 USDT |
| 2022-04-30 |
15.3978 USDT |
126,929.6150 |
16.2400 USDT |
13.7900 USDT |
15.4000 USDT |
14.3200 USDT |
| 2022-04-29 |
17.0390 USDT |
77,729.4800 |
17.8100 USDT |
16.1000 USDT |
16.3300 USDT |
16.2500 USDT |
| 2022-04-28 |
17.9458 USDT |
51,563.9500 |
17.8700 USDT |
17.5000 USDT |
17.7600 USDT |
17.8100 USDT |
| 2022-04-27 |
17.7615 USDT |
38,985.3800 |
17.2700 USDT |
17.2000 USDT |
17.5100 USDT |
17.8400 USDT |
| 2022-04-26 |
18.2097 USDT |
55,043.1100 |
18.8500 USDT |
17.1800 USDT |
17.5700 USDT |
17.5200 USDT |
| 2022-04-25 |
18.3319 USDT |
84,019.3100 |
19.2300 USDT |
17.6300 USDT |
17.8800 USDT |
18.8100 USDT |
| 2022-04-24 |
19.5229 USDT |
35,118.3500 |
19.6500 USDT |
19.0900 USDT |
19.3400 USDT |
19.3500 USDT |
| 2022-04-23 |
19.9805 USDT |
36,787.6600 |
20.1800 USDT |
19.5400 USDT |
19.8700 USDT |
19.7400 USDT |
| 2022-04-22 |
20.1765 USDT |
95,916.0100 |
19.8100 USDT |
19.6800 USDT |
19.9900 USDT |
20.1800 USDT |
| 2022-04-21 |
21.2166 USDT |
76,660.7500 |
21.3600 USDT |
19.3200 USDT |
19.8600 USDT |
19.8000 USDT |
| 2022-04-20 |
21.3547 USDT |
40,642.9700 |
21.3600 USDT |
20.8300 USDT |
21.0900 USDT |
21.3800 USDT |
| 2022-04-19 |
20.9775 USDT |
38,652.3300 |
20.4000 USDT |
20.2000 USDT |
20.3700 USDT |
21.2500 USDT |
| 2022-04-18 |
19.4737 USDT |
61,834.4700 |
19.6200 USDT |
18.8000 USDT |
19.0700 USDT |
20.3000 USDT |
| 2022-04-17 |
20.7576 USDT |
23,022.3200 |
20.9500 USDT |
20.0400 USDT |
20.3500 USDT |
20.1100 USDT |
| 2022-04-16 |
21.0749 USDT |
24,748.4200 |
21.2600 USDT |
20.5200 USDT |
20.7800 USDT |
21.0700 USDT |
| 2022-04-15 |
21.0427 USDT |
33,916.8100 |
20.7000 USDT |
20.4700 USDT |
20.9200 USDT |
21.1700 USDT |
| 2022-04-14 |
20.6764 USDT |
35,742.9500 |
21.1200 USDT |
19.9600 USDT |
20.3000 USDT |
20.6500 USDT |
| 2022-04-13 |
20.6518 USDT |
46,014.5600 |
20.2000 USDT |
19.9300 USDT |
20.3000 USDT |
21.1200 USDT |
| 2022-04-12 |
20.0232 USDT |
50,928.1500 |
19.1700 USDT |
19.1200 USDT |
19.4700 USDT |
20.2300 USDT |
| 2022-04-11 |
20.1225 USDT |
120,942.1300 |
21.4300 USDT |
18.7500 USDT |
19.3000 USDT |
19.1900 USDT |
| 2022-04-10 |
22.2846 USDT |
47,414.6200 |
22.7200 USDT |
21.4100 USDT |
21.5700 USDT |
21.4100 USDT |
| 2022-04-09 |
22.2405 USDT |
54,578.2400 |
21.4900 USDT |
21.4800 USDT |
21.7900 USDT |
22.7400 USDT |
| 2022-04-08 |
22.5624 USDT |
89,108.3800 |
23.5500 USDT |
21.2800 USDT |
21.5600 USDT |
21.4800 USDT |
| 2022-04-07 |
23.1393 USDT |
79,578.1600 |
22.6200 USDT |
22.1200 USDT |
22.7400 USDT |
23.6200 USDT |
| 2022-04-06 |
24.7503 USDT |
143,251.8400 |
26.5200 USDT |
23.1200 USDT |
23.5900 USDT |
23.1800 USDT |
| 2022-04-05 |
27.7435 USDT |
109,704.9000 |
27.3400 USDT |
26.4000 USDT |
26.9500 USDT |
26.5400 USDT |
| 2022-04-04 |
27.3886 USDT |
98,873.9100 |
28.7400 USDT |
26.0500 USDT |
26.4800 USDT |
27.3700 USDT |
| 2022-04-03 |
28.5869 USDT |
79,402.3400 |
28.4300 USDT |
27.8800 USDT |
28.1800 USDT |
28.8700 USDT |
| 2022-04-02 |
28.9228 USDT |
194,713.9400 |
27.8600 USDT |
27.6200 USDT |
28.5500 USDT |
28.7000 USDT |
| 2022-04-01 |
27.7123 USDT |
512,745.2600 |
25.7200 USDT |
25.2800 USDT |
26.4200 USDT |
27.8500 USDT |
| 2022-03-31 |
26.2580 USDT |
193,029.5900 |
25.5600 USDT |
24.5000 USDT |
25.7700 USDT |
25.7300 USDT |
| 2022-03-30 |
25.1622 USDT |
107,142.5400 |
24.4000 USDT |
23.2000 USDT |
23.9800 USDT |
25.2600 USDT |
| 2022-03-29 |
24.2750 USDT |
98,854.4500 |
22.9700 USDT |
22.9100 USDT |
23.5300 USDT |
24.1400 USDT |