Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
16.1733 USDT |
192,014.5830 |
16.2080 USDT |
14.6140 USDT |
18.2270 USDT |
17.1890 USDT |
| 2020-10-07 |
14.7340 USDT |
237,779.3350 |
13.8940 USDT |
12.7880 USDT |
16.5100 USDT |
16.1690 USDT |
| 2020-10-06 |
15.1309 USDT |
153,533.2130 |
17.3370 USDT |
13.7320 USDT |
17.4740 USDT |
13.8770 USDT |
| 2020-10-05 |
17.8719 USDT |
56,917.9810 |
18.4460 USDT |
17.2520 USDT |
18.7340 USDT |
17.3030 USDT |
| 2020-10-04 |
18.3933 USDT |
73,261.0930 |
18.7760 USDT |
17.7030 USDT |
19.2730 USDT |
18.4490 USDT |
| 2020-10-03 |
19.7796 USDT |
62,174.8720 |
20.0840 USDT |
18.7000 USDT |
20.9520 USDT |
18.8350 USDT |
| 2020-10-02 |
19.4783 USDT |
178,085.2750 |
20.6960 USDT |
18.0500 USDT |
21.0130 USDT |
20.1080 USDT |
| 2020-10-01 |
21.6674 USDT |
119,433.1670 |
22.4700 USDT |
20.0000 USDT |
23.9700 USDT |
20.7080 USDT |
| 2020-09-30 |
22.5346 USDT |
93,154.4610 |
23.4740 USDT |
21.7140 USDT |
23.6450 USDT |
22.4030 USDT |
| 2020-09-29 |
24.0889 USDT |
125,303.1130 |
24.9170 USDT |
22.5600 USDT |
25.5510 USDT |
23.4010 USDT |
| 2020-09-28 |
24.7174 USDT |
145,353.8920 |
23.0980 USDT |
22.6770 USDT |
26.9170 USDT |
24.9160 USDT |
| 2020-09-27 |
22.7897 USDT |
72,709.8500 |
23.5790 USDT |
21.7990 USDT |
24.0090 USDT |
23.0590 USDT |
| 2020-09-26 |
23.2852 USDT |
110,817.5740 |
23.1070 USDT |
22.0230 USDT |
25.0000 USDT |
23.5670 USDT |
| 2020-09-25 |
21.9139 USDT |
151,973.3620 |
22.3880 USDT |
19.9120 USDT |
24.0980 USDT |
23.0600 USDT |
| 2020-09-24 |
20.8979 USDT |
155,887.2510 |
19.2130 USDT |
18.8730 USDT |
22.4500 USDT |
22.4500 USDT |
| 2020-09-23 |
21.1188 USDT |
333,813.8640 |
21.4850 USDT |
18.5700 USDT |
26.6870 USDT |
19.2520 USDT |
| 2020-09-22 |
21.2479 USDT |
152,266.7560 |
21.7950 USDT |
19.8090 USDT |
22.7700 USDT |
21.4000 USDT |
| 2020-09-21 |
23.6595 USDT |
218,133.4120 |
27.7370 USDT |
20.5000 USDT |
28.3340 USDT |
21.7100 USDT |
| 2020-09-20 |
29.4885 USDT |
96,356.4140 |
30.7180 USDT |
26.8710 USDT |
31.9150 USDT |
27.7370 USDT |
| 2020-09-19 |
29.8846 USDT |
107,300.0510 |
31.3140 USDT |
28.3930 USDT |
31.3410 USDT |
30.7920 USDT |
| 2020-09-18 |
31.6899 USDT |
134,842.9400 |
30.7580 USDT |
29.3060 USDT |
34.1440 USDT |
31.3110 USDT |
| 2020-09-17 |
30.3920 USDT |
101,858.3300 |
30.4400 USDT |
28.8930 USDT |
32.8840 USDT |
30.4830 USDT |
| 2020-09-16 |
31.0101 USDT |
116,955.5680 |
31.9440 USDT |
28.7700 USDT |
33.6890 USDT |
30.4430 USDT |
| 2020-09-15 |
35.9855 USDT |
117,901.1730 |
38.9460 USDT |
31.8800 USDT |
39.1610 USDT |
32.0000 USDT |
| 2020-09-14 |
39.4651 USDT |
121,149.5370 |
39.2180 USDT |
36.8000 USDT |
41.8880 USDT |
39.0700 USDT |
| 2020-09-13 |
40.1184 USDT |
162,634.8310 |
44.3280 USDT |
35.8860 USDT |
45.0000 USDT |
39.2030 USDT |
| 2020-09-12 |
41.7717 USDT |
232,593.7320 |
37.9380 USDT |
36.3760 USDT |
46.9700 USDT |
44.4490 USDT |
| 2020-09-11 |
36.3002 USDT |
102,427.5790 |
37.0060 USDT |
32.0600 USDT |
39.7500 USDT |
37.9200 USDT |
| 2020-09-10 |
37.5141 USDT |
134,341.7560 |
34.5250 USDT |
34.4740 USDT |
40.2270 USDT |
37.0360 USDT |
| 2020-09-09 |
34.3783 USDT |
138,942.3160 |
32.8250 USDT |
30.6170 USDT |
37.7890 USDT |
34.5680 USDT |
| 2020-09-08 |
34.4069 USDT |
165,461.5350 |
37.9990 USDT |
30.5000 USDT |
38.4990 USDT |
32.8410 USDT |
| 2020-09-07 |
36.5158 USDT |
296,600.1770 |
38.3410 USDT |
29.1920 USDT |
45.0000 USDT |
37.8490 USDT |
| 2020-09-06 |
32.0320 USDT |
230,695.9060 |
30.4970 USDT |
25.7000 USDT |
39.9990 USDT |
38.4040 USDT |
| 2020-09-05 |
34.9854 USDT |
169,215.0800 |
45.4960 USDT |
25.8340 USDT |
47.0460 USDT |
30.7800 USDT |
| 2020-09-04 |
44.9986 USDT |
113,531.8750 |
43.2160 USDT |
40.5000 USDT |
49.1900 USDT |
45.4190 USDT |
| 2020-09-03 |
51.9767 USDT |
190,848.9350 |
59.3530 USDT |
40.0000 USDT |
62.0570 USDT |
43.0520 USDT |
| 2020-09-02 |
61.1029 USDT |
97,841.9910 |
60.2130 USDT |
54.1830 USDT |
68.3000 USDT |
59.3710 USDT |
| 2020-09-01 |
67.1419 USDT |
168,599.8920 |
68.4060 USDT |
57.9060 USDT |
75.0000 USDT |
60.2220 USDT |
| 2020-08-31 |
69.3229 USDT |
118,219.1150 |
72.1410 USDT |
64.4960 USDT |
75.0330 USDT |
68.3690 USDT |
| 2020-08-30 |
79.4693 USDT |
323,136.2860 |
74.9900 USDT |
70.1000 USDT |
90.1010 USDT |
71.8000 USDT |
| 2020-08-29 |
68.8316 USDT |
206,615.7870 |
45.0700 USDT |
45.0700 USDT |
100.0000 USDT |
74.9890 USDT |