Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
52.0237 USDT |
509,221.8000 |
52.5200 USDT |
49.5800 USDT |
51.4200 USDT |
52.0600 USDT |
| 2023-09-28 |
52.2251 USDT |
1,314,116.8200 |
60.9200 USDT |
46.5500 USDT |
48.5400 USDT |
52.9400 USDT |
| 2023-09-27 |
53.6716 USDT |
1,703,604.8600 |
46.0700 USDT |
42.6700 USDT |
44.4000 USDT |
58.6900 USDT |
| 2023-09-26 |
40.8431 USDT |
1,148,823.4400 |
34.6800 USDT |
34.1100 USDT |
34.6000 USDT |
45.4800 USDT |
| 2023-09-25 |
35.2649 USDT |
220,199.3500 |
35.6700 USDT |
34.0000 USDT |
34.6300 USDT |
34.7700 USDT |
| 2023-09-24 |
35.6603 USDT |
382,577.9200 |
35.2800 USDT |
33.5000 USDT |
34.3900 USDT |
35.5900 USDT |
| 2023-09-23 |
34.5503 USDT |
237,062.3500 |
35.0000 USDT |
33.0000 USDT |
33.7000 USDT |
35.1900 USDT |
| 2023-09-22 |
34.1541 USDT |
645,073.3100 |
33.1800 USDT |
30.1300 USDT |
31.1200 USDT |
34.9600 USDT |
| 2023-09-21 |
34.1666 USDT |
598,856.8700 |
38.4700 USDT |
31.8200 USDT |
32.7300 USDT |
32.9800 USDT |
| 2023-09-20 |
37.3733 USDT |
886,075.7500 |
36.3000 USDT |
34.0300 USDT |
36.5100 USDT |
37.6800 USDT |
| 2023-09-19 |
33.5378 USDT |
1,037,912.8200 |
29.1500 USDT |
28.8200 USDT |
29.5700 USDT |
36.4500 USDT |
| 2023-09-18 |
27.6642 USDT |
1,357,382.3900 |
27.0100 USDT |
24.5600 USDT |
26.2200 USDT |
29.7200 USDT |
| 2023-09-17 |
34.4849 USDT |
1,527,224.9000 |
41.7000 USDT |
25.8500 USDT |
27.3700 USDT |
26.9000 USDT |
| 2023-09-16 |
41.1599 USDT |
1,980,753.4500 |
43.1600 USDT |
34.7600 USDT |
37.6200 USDT |
42.0000 USDT |
| 2023-09-15 |
35.7087 USDT |
967,270.0500 |
32.7300 USDT |
30.5100 USDT |
32.5100 USDT |
42.8000 USDT |
| 2023-09-14 |
33.2048 USDT |
1,013,832.2100 |
30.0800 USDT |
29.0000 USDT |
32.4500 USDT |
32.8800 USDT |
| 2023-09-13 |
27.6246 USDT |
1,227,535.3600 |
27.9900 USDT |
23.3100 USDT |
24.7100 USDT |
30.0900 USDT |
| 2023-09-12 |
26.0045 USDT |
536,605.1000 |
23.6500 USDT |
23.5400 USDT |
24.5400 USDT |
28.6900 USDT |
| 2023-09-11 |
23.9623 USDT |
803,366.5600 |
24.9500 USDT |
22.7200 USDT |
23.4700 USDT |
24.3600 USDT |
| 2023-09-10 |
23.4716 USDT |
1,096,959.4500 |
22.3300 USDT |
21.2300 USDT |
21.7400 USDT |
24.5800 USDT |
| 2023-09-09 |
22.5315 USDT |
674,285.1100 |
22.4800 USDT |
20.9800 USDT |
21.6900 USDT |
23.0400 USDT |
| 2023-09-08 |
25.1111 USDT |
1,288,038.8600 |
25.1400 USDT |
20.3300 USDT |
21.2600 USDT |
22.2500 USDT |
| 2023-09-07 |
20.3984 USDT |
1,661,845.3500 |
16.5600 USDT |
16.2500 USDT |
16.4400 USDT |
24.3600 USDT |
| 2023-09-06 |
16.6735 USDT |
219,007.2500 |
16.9000 USDT |
16.2300 USDT |
16.5400 USDT |
16.5800 USDT |
| 2023-09-05 |
16.7233 USDT |
732,809.5100 |
16.1000 USDT |
15.6000 USDT |
16.1300 USDT |
16.9000 USDT |
| 2023-09-04 |
14.8282 USDT |
1,187,677.9500 |
15.8100 USDT |
14.1000 USDT |
14.5000 USDT |
15.9900 USDT |
| 2023-09-03 |
15.6052 USDT |
383,040.4900 |
14.8300 USDT |
14.6700 USDT |
14.9700 USDT |
15.9400 USDT |
| 2023-09-02 |
16.1964 USDT |
928,999.6300 |
15.1700 USDT |
14.4500 USDT |
14.7400 USDT |
14.7800 USDT |
| 2023-09-01 |
15.0766 USDT |
320,149.1200 |
14.8100 USDT |
14.5700 USDT |
14.8500 USDT |
15.1000 USDT |
| 2023-08-31 |
14.8709 USDT |
321,103.0800 |
14.8600 USDT |
14.2900 USDT |
14.6900 USDT |
14.8500 USDT |
| 2023-08-30 |
14.9788 USDT |
637,460.8500 |
15.2300 USDT |
14.4400 USDT |
14.7600 USDT |
14.8300 USDT |
| 2023-08-29 |
14.6819 USDT |
1,826,342.5100 |
13.4900 USDT |
13.3600 USDT |
13.5200 USDT |
15.7500 USDT |
| 2023-08-28 |
13.4728 USDT |
1,150,783.0100 |
14.5100 USDT |
12.5200 USDT |
13.0000 USDT |
13.1000 USDT |
| 2023-08-27 |
13.6209 USDT |
2,014,682.7300 |
11.2900 USDT |
11.1800 USDT |
11.3100 USDT |
14.5000 USDT |
| 2023-08-26 |
10.8626 USDT |
711,284.5300 |
9.9300 USDT |
9.8600 USDT |
10.1200 USDT |
11.1300 USDT |
| 2023-08-25 |
9.7462 USDT |
37,198.9500 |
9.8300 USDT |
9.5400 USDT |
9.6800 USDT |
9.8600 USDT |
| 2023-08-24 |
9.9278 USDT |
82,199.1500 |
10.0800 USDT |
9.7300 USDT |
9.8000 USDT |
9.7700 USDT |
| 2023-08-23 |
9.9607 USDT |
136,536.9200 |
9.7000 USDT |
9.6100 USDT |
9.7000 USDT |
10.0700 USDT |
| 2023-08-22 |
9.5146 USDT |
58,989.1000 |
9.7600 USDT |
9.2300 USDT |
9.4500 USDT |
9.7300 USDT |
| 2023-08-21 |
9.7160 USDT |
49,506.5800 |
10.0000 USDT |
9.4900 USDT |
9.6700 USDT |
9.7900 USDT |
| 2023-08-20 |
10.0490 USDT |
29,573.5400 |
10.1200 USDT |
9.9200 USDT |
9.9900 USDT |
10.0200 USDT |
| 2023-08-19 |
10.0049 USDT |
40,134.2600 |
9.8800 USDT |
9.8000 USDT |
9.8800 USDT |
10.0700 USDT |
| 2023-08-18 |
9.9402 USDT |
111,480.6900 |
9.9300 USDT |
9.6800 USDT |
9.8300 USDT |
9.8700 USDT |
| 2023-08-17 |
10.8696 USDT |
181,194.2400 |
11.4600 USDT |
9.1100 USDT |
10.0400 USDT |
9.9500 USDT |
| 2023-08-16 |
11.5725 USDT |
102,169.4600 |
11.7900 USDT |
11.0500 USDT |
11.4200 USDT |
11.3500 USDT |
| 2023-08-15 |
12.5435 USDT |
241,246.7100 |
12.8100 USDT |
11.1800 USDT |
11.7500 USDT |
11.7700 USDT |
| 2023-08-14 |
12.8376 USDT |
292,409.1800 |
12.8800 USDT |
12.3800 USDT |
12.5700 USDT |
12.8400 USDT |
| 2023-08-13 |
12.3278 USDT |
304,850.2500 |
11.3700 USDT |
11.2800 USDT |
11.3800 USDT |
12.8600 USDT |
| 2023-08-12 |
11.4838 USDT |
13,578.2900 |
11.4900 USDT |
11.3100 USDT |
11.3800 USDT |
11.3700 USDT |
| 2023-08-11 |
11.4442 USDT |
18,039.1800 |
11.3800 USDT |
11.3300 USDT |
11.3700 USDT |
11.4300 USDT |