Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
96.4099 USDT |
95,662.0400 |
97.0200 USDT |
93.8000 USDT |
95.4700 USDT |
95.5900 USDT |
| 2024-03-29 |
95.1439 USDT |
130,238.8300 |
94.1800 USDT |
91.8100 USDT |
94.1800 USDT |
96.6600 USDT |
| 2024-03-28 |
93.2217 USDT |
67,376.0500 |
92.3700 USDT |
90.6200 USDT |
92.1700 USDT |
94.5700 USDT |
| 2024-03-27 |
93.4614 USDT |
114,031.4400 |
94.6900 USDT |
89.9800 USDT |
92.0000 USDT |
92.4200 USDT |
| 2024-03-26 |
96.6317 USDT |
230,587.5600 |
91.9900 USDT |
91.8000 USDT |
93.3200 USDT |
94.7300 USDT |
| 2024-03-25 |
92.6727 USDT |
84,547.0000 |
92.0000 USDT |
91.0700 USDT |
92.0900 USDT |
92.2800 USDT |
| 2024-03-24 |
90.7512 USDT |
48,883.1300 |
89.2900 USDT |
88.9900 USDT |
89.8000 USDT |
92.4900 USDT |
| 2024-03-23 |
90.6741 USDT |
49,660.4100 |
89.8100 USDT |
88.8000 USDT |
89.7400 USDT |
90.3800 USDT |
| 2024-03-22 |
90.3835 USDT |
105,594.5200 |
93.7600 USDT |
85.9100 USDT |
88.8200 USDT |
89.7900 USDT |
| 2024-03-21 |
91.5487 USDT |
187,481.0500 |
89.2200 USDT |
87.1400 USDT |
89.3300 USDT |
93.8900 USDT |
| 2024-03-20 |
83.9980 USDT |
184,055.4000 |
82.4500 USDT |
78.5000 USDT |
81.6500 USDT |
89.4200 USDT |
| 2024-03-19 |
82.3510 USDT |
234,362.0700 |
88.5300 USDT |
76.9400 USDT |
80.6800 USDT |
81.0300 USDT |
| 2024-03-18 |
89.5573 USDT |
175,698.5200 |
93.9000 USDT |
86.5600 USDT |
88.2800 USDT |
88.3700 USDT |
| 2024-03-17 |
91.5662 USDT |
116,081.3800 |
91.2300 USDT |
86.0800 USDT |
89.8600 USDT |
93.9800 USDT |
| 2024-03-16 |
93.1067 USDT |
262,779.6400 |
97.3600 USDT |
86.0800 USDT |
90.9800 USDT |
91.0100 USDT |
| 2024-03-15 |
98.7981 USDT |
484,404.4700 |
106.7700 USDT |
90.8700 USDT |
95.6600 USDT |
97.2200 USDT |
| 2024-03-14 |
104.0260 USDT |
356,360.6700 |
106.5100 USDT |
98.8300 USDT |
103.5200 USDT |
107.1600 USDT |
| 2024-03-13 |
104.8216 USDT |
145,545.0200 |
104.1500 USDT |
102.0000 USDT |
104.2600 USDT |
106.1000 USDT |
| 2024-03-12 |
105.1274 USDT |
445,772.1100 |
104.8400 USDT |
97.1100 USDT |
102.8700 USDT |
103.1500 USDT |
| 2024-03-11 |
103.8788 USDT |
305,299.1100 |
105.2800 USDT |
96.9100 USDT |
102.9700 USDT |
104.0800 USDT |
| 2024-03-10 |
104.4434 USDT |
159,492.6700 |
105.9300 USDT |
100.1900 USDT |
102.6800 USDT |
102.6200 USDT |
| 2024-03-09 |
105.5007 USDT |
149,607.1900 |
103.6700 USDT |
102.8700 USDT |
104.3100 USDT |
105.8900 USDT |
| 2024-03-08 |
102.7255 USDT |
231,410.6600 |
106.0300 USDT |
95.0000 USDT |
102.5300 USDT |
103.6500 USDT |
| 2024-03-07 |
103.5085 USDT |
209,245.0800 |
103.2400 USDT |
99.7600 USDT |
102.2400 USDT |
106.1500 USDT |
| 2024-03-06 |
101.5766 USDT |
355,569.5800 |
98.0000 USDT |
96.0300 USDT |
98.1500 USDT |
102.8700 USDT |
| 2024-03-05 |
106.3428 USDT |
493,989.4400 |
116.1600 USDT |
76.8400 USDT |
96.8300 USDT |
96.7000 USDT |
| 2024-03-04 |
118.3000 USDT |
216,989.5800 |
119.5400 USDT |
112.0000 USDT |
116.0300 USDT |
115.9200 USDT |
| 2024-03-03 |
119.8902 USDT |
225,570.7800 |
124.6500 USDT |
110.0000 USDT |
118.8500 USDT |
119.4200 USDT |
| 2024-03-02 |
119.6163 USDT |
269,434.8400 |
115.0400 USDT |
114.2200 USDT |
116.3700 USDT |
122.5400 USDT |
| 2024-03-01 |
114.0100 USDT |
98,848.9800 |
111.3800 USDT |
111.3800 USDT |
113.2800 USDT |
116.2500 USDT |
| 2024-02-29 |
113.5617 USDT |
253,929.2300 |
111.6100 USDT |
108.1900 USDT |
112.0200 USDT |
111.7300 USDT |
| 2024-02-28 |
112.7816 USDT |
284,483.7000 |
116.3100 USDT |
99.7300 USDT |
108.2900 USDT |
110.2900 USDT |
| 2024-02-27 |
116.7770 USDT |
150,005.0800 |
116.8600 USDT |
113.8200 USDT |
115.4700 USDT |
116.5600 USDT |
| 2024-02-26 |
115.7692 USDT |
125,185.0800 |
115.4800 USDT |
112.4400 USDT |
114.2300 USDT |
116.6900 USDT |
| 2024-02-25 |
115.0019 USDT |
61,200.4900 |
115.1200 USDT |
113.3700 USDT |
114.3500 USDT |
115.6900 USDT |
| 2024-02-24 |
114.2099 USDT |
122,474.7600 |
114.6800 USDT |
111.7000 USDT |
114.0700 USDT |
115.1700 USDT |
| 2024-02-23 |
113.8010 USDT |
144,600.8400 |
112.8700 USDT |
111.1100 USDT |
112.4800 USDT |
114.3500 USDT |
| 2024-02-22 |
115.5764 USDT |
188,345.8700 |
118.3900 USDT |
111.6400 USDT |
114.5400 USDT |
114.4700 USDT |
| 2024-02-21 |
118.5612 USDT |
174,323.0900 |
123.2600 USDT |
114.1300 USDT |
116.4600 USDT |
118.2800 USDT |
| 2024-02-20 |
132.3110 USDT |
432,857.4500 |
127.4400 USDT |
115.0000 USDT |
120.2600 USDT |
123.5100 USDT |
| 2024-02-19 |
126.2215 USDT |
84,661.5500 |
125.1800 USDT |
124.0600 USDT |
125.5700 USDT |
127.2100 USDT |
| 2024-02-18 |
124.4416 USDT |
74,779.3000 |
125.0500 USDT |
122.5900 USDT |
123.8100 USDT |
125.2300 USDT |
| 2024-02-17 |
124.5237 USDT |
80,434.3800 |
126.7600 USDT |
120.3100 USDT |
123.7900 USDT |
124.9700 USDT |
| 2024-02-16 |
128.0935 USDT |
135,311.5000 |
131.8000 USDT |
122.4100 USDT |
125.1600 USDT |
126.0500 USDT |
| 2024-02-15 |
130.5140 USDT |
276,641.3300 |
125.1100 USDT |
122.8800 USDT |
125.3400 USDT |
131.7800 USDT |
| 2024-02-14 |
123.0159 USDT |
113,746.4700 |
120.6100 USDT |
118.5300 USDT |
119.8300 USDT |
125.0300 USDT |
| 2024-02-13 |
124.7653 USDT |
223,624.9200 |
123.4200 USDT |
115.2500 USDT |
120.3900 USDT |
120.0900 USDT |
| 2024-02-12 |
121.1368 USDT |
185,666.2200 |
118.3100 USDT |
117.3900 USDT |
119.0800 USDT |
124.1000 USDT |
| 2024-02-11 |
118.9460 USDT |
77,033.4100 |
118.0700 USDT |
117.1000 USDT |
118.0200 USDT |
117.9900 USDT |
| 2024-02-10 |
119.0669 USDT |
137,116.6500 |
117.7800 USDT |
116.1900 USDT |
118.1800 USDT |
118.0400 USDT |