Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
117.3704 USDT |
156,906.0000 |
115.0500 USDT |
114.5700 USDT |
115.7000 USDT |
117.7800 USDT |
| 2024-02-08 |
114.7182 USDT |
100,217.1600 |
113.8600 USDT |
113.1900 USDT |
114.5100 USDT |
114.6800 USDT |
| 2024-02-07 |
111.8219 USDT |
86,196.8800 |
111.1000 USDT |
109.5700 USDT |
111.0700 USDT |
113.5100 USDT |
| 2024-02-06 |
113.5602 USDT |
209,651.2900 |
111.3800 USDT |
109.3900 USDT |
111.4500 USDT |
111.1200 USDT |
| 2024-02-05 |
109.5515 USDT |
87,293.7800 |
107.3600 USDT |
105.7000 USDT |
107.3500 USDT |
109.6900 USDT |
| 2024-02-04 |
111.7914 USDT |
91,814.4000 |
115.2500 USDT |
104.3800 USDT |
111.9200 USDT |
107.2400 USDT |
| 2024-02-03 |
113.5137 USDT |
99,949.4600 |
113.3800 USDT |
112.1400 USDT |
113.0500 USDT |
115.1400 USDT |
| 2024-02-02 |
113.3736 USDT |
93,829.7000 |
113.4900 USDT |
111.7300 USDT |
112.5100 USDT |
113.3200 USDT |
| 2024-02-01 |
113.0567 USDT |
195,284.7300 |
115.2200 USDT |
110.4500 USDT |
112.3000 USDT |
112.9600 USDT |
| 2024-01-31 |
118.4107 USDT |
352,425.1600 |
117.7000 USDT |
112.4100 USDT |
114.4100 USDT |
115.2800 USDT |
| 2024-01-30 |
118.1289 USDT |
328,836.8100 |
116.3100 USDT |
114.1500 USDT |
115.8200 USDT |
117.4600 USDT |
| 2024-01-29 |
115.0669 USDT |
281,238.4600 |
111.9700 USDT |
111.5800 USDT |
113.7700 USDT |
116.2600 USDT |
| 2024-01-28 |
116.9905 USDT |
293,026.7100 |
117.8500 USDT |
108.6200 USDT |
112.2200 USDT |
112.1300 USDT |
| 2024-01-27 |
115.0186 USDT |
242,946.7300 |
115.2800 USDT |
111.1400 USDT |
112.9700 USDT |
118.9000 USDT |
| 2024-01-26 |
117.8743 USDT |
650,997.7300 |
104.0300 USDT |
103.1600 USDT |
104.6600 USDT |
115.2100 USDT |
| 2024-01-25 |
104.0156 USDT |
177,515.0300 |
106.3800 USDT |
101.2000 USDT |
103.0500 USDT |
104.2200 USDT |
| 2024-01-24 |
105.2431 USDT |
240,167.1100 |
106.3700 USDT |
101.4400 USDT |
103.9400 USDT |
106.2800 USDT |
| 2024-01-23 |
106.8036 USDT |
379,869.4000 |
114.3300 USDT |
99.3200 USDT |
104.6600 USDT |
106.3600 USDT |
| 2024-01-22 |
120.1586 USDT |
312,208.6900 |
124.2500 USDT |
111.8600 USDT |
116.3300 USDT |
114.9500 USDT |
| 2024-01-21 |
125.6760 USDT |
100,989.0700 |
124.9600 USDT |
123.1500 USDT |
124.2800 USDT |
124.0100 USDT |
| 2024-01-20 |
124.5281 USDT |
165,736.8400 |
125.8600 USDT |
122.2800 USDT |
123.7400 USDT |
125.6100 USDT |
| 2024-01-19 |
130.0841 USDT |
447,957.8800 |
133.5700 USDT |
121.3400 USDT |
124.6400 USDT |
125.4700 USDT |
| 2024-01-18 |
144.2538 USDT |
646,134.9100 |
157.2500 USDT |
131.6700 USDT |
135.6500 USDT |
132.9900 USDT |
| 2024-01-17 |
151.7868 USDT |
1,632,978.0800 |
126.8400 USDT |
126.0000 USDT |
127.8900 USDT |
156.4900 USDT |
| 2024-01-16 |
122.6584 USDT |
144,210.7400 |
120.5500 USDT |
118.6400 USDT |
120.5900 USDT |
127.1300 USDT |
| 2024-01-15 |
119.9167 USDT |
116,031.7300 |
116.1800 USDT |
116.0900 USDT |
118.3700 USDT |
121.0300 USDT |
| 2024-01-14 |
121.2092 USDT |
170,499.9400 |
121.2600 USDT |
114.7400 USDT |
118.2100 USDT |
116.5000 USDT |
| 2024-01-13 |
120.4748 USDT |
138,497.6600 |
119.9000 USDT |
116.3000 USDT |
119.2700 USDT |
122.0900 USDT |
| 2024-01-12 |
127.0076 USDT |
332,913.2200 |
124.4600 USDT |
115.0000 USDT |
119.8800 USDT |
119.8600 USDT |
| 2024-01-11 |
126.0164 USDT |
320,915.6300 |
123.7600 USDT |
120.2700 USDT |
124.3300 USDT |
124.3500 USDT |
| 2024-01-10 |
120.5102 USDT |
280,406.7600 |
120.6300 USDT |
114.5300 USDT |
118.1300 USDT |
124.6200 USDT |
| 2024-01-09 |
124.0907 USDT |
492,501.9700 |
125.3700 USDT |
114.6000 USDT |
117.8400 USDT |
120.1600 USDT |
| 2024-01-08 |
121.1499 USDT |
331,908.6200 |
124.1700 USDT |
113.7800 USDT |
120.0000 USDT |
123.5300 USDT |
| 2024-01-07 |
130.8232 USDT |
309,760.5900 |
130.2700 USDT |
122.6600 USDT |
126.2300 USDT |
123.9700 USDT |
| 2024-01-06 |
139.6942 USDT |
624,454.4100 |
148.5700 USDT |
125.7000 USDT |
130.9800 USDT |
130.5500 USDT |
| 2024-01-05 |
141.7476 USDT |
1,523,785.0400 |
134.0000 USDT |
111.5100 USDT |
116.2500 USDT |
142.6800 USDT |
| 2024-01-04 |
134.3821 USDT |
410,222.3200 |
133.8500 USDT |
130.0000 USDT |
133.4600 USDT |
133.1100 USDT |
| 2024-01-03 |
147.5395 USDT |
1,027,595.4000 |
171.6800 USDT |
110.0000 USDT |
132.5400 USDT |
131.0300 USDT |
| 2024-01-02 |
178.2512 USDT |
946,525.7100 |
182.6000 USDT |
164.9000 USDT |
169.0100 USDT |
171.9200 USDT |
| 2024-01-01 |
179.3570 USDT |
5,606,239.5600 |
192.7700 USDT |
121.0000 USDT |
168.0000 USDT |
184.0100 USDT |
| 2023-12-31 |
391.8696 USDT |
1,281,491.4620 |
262.0400 USDT |
232.7600 USDT |
262.9900 USDT |
375.8900 USDT |
| 2023-12-30 |
251.3618 USDT |
319,739.0260 |
243.4800 USDT |
234.0000 USDT |
242.5800 USDT |
261.9700 USDT |
| 2023-12-29 |
232.2790 USDT |
382,839.0360 |
217.1700 USDT |
209.7700 USDT |
215.0000 USDT |
241.1000 USDT |
| 2023-12-28 |
200.3388 USDT |
543,275.2310 |
187.0800 USDT |
177.2100 USDT |
182.3900 USDT |
214.8600 USDT |
| 2023-12-27 |
188.2042 USDT |
145,790.8800 |
186.7500 USDT |
182.0800 USDT |
185.4100 USDT |
187.7200 USDT |
| 2023-12-26 |
185.9762 USDT |
193,601.0820 |
182.5800 USDT |
178.2900 USDT |
183.5500 USDT |
187.3400 USDT |
| 2023-12-25 |
182.5003 USDT |
453,642.3520 |
181.8100 USDT |
173.9300 USDT |
179.9500 USDT |
182.9500 USDT |
| 2023-12-24 |
183.0755 USDT |
480,047.4400 |
172.1900 USDT |
172.1900 USDT |
175.9200 USDT |
182.6300 USDT |
| 2023-12-23 |
172.2605 USDT |
181,678.6400 |
169.7600 USDT |
167.1900 USDT |
170.9500 USDT |
171.9100 USDT |
| 2023-12-22 |
168.2449 USDT |
474,146.1600 |
159.7900 USDT |
158.4700 USDT |
161.2700 USDT |
169.5400 USDT |