Identifier on Binance: TRBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
61.0141 USDC |
1,714.1370 |
62.7800 USDC |
59.4500 USDC |
60.1200 USDC |
61.1700 USDC |
| 2024-09-10 |
61.8138 USDC |
1,525.2550 |
60.8800 USDC |
59.6500 USDC |
59.9900 USDC |
62.6700 USDC |
| 2024-09-09 |
59.1594 USDC |
1,392.6380 |
57.2500 USDC |
56.9700 USDC |
57.4800 USDC |
60.9600 USDC |
| 2024-09-08 |
57.0179 USDC |
1,007.5940 |
55.8600 USDC |
55.5900 USDC |
56.0200 USDC |
57.8300 USDC |
| 2024-09-07 |
55.7045 USDC |
1,306.2430 |
54.5900 USDC |
54.3100 USDC |
54.5800 USDC |
56.0100 USDC |
| 2024-09-06 |
56.3873 USDC |
1,626.6060 |
57.2300 USDC |
51.8700 USDC |
53.8700 USDC |
53.9500 USDC |
| 2024-09-05 |
57.3690 USDC |
1,544.6970 |
56.9500 USDC |
56.0900 USDC |
56.8800 USDC |
57.3000 USDC |
| 2024-09-04 |
56.3380 USDC |
1,343.0240 |
58.1300 USDC |
54.1800 USDC |
55.7700 USDC |
57.1700 USDC |
| 2024-09-03 |
58.3925 USDC |
844.0540 |
59.9600 USDC |
56.8800 USDC |
57.4400 USDC |
58.0800 USDC |
| 2024-09-02 |
61.1515 USDC |
3,454.4680 |
60.1900 USDC |
57.4100 USDC |
59.0400 USDC |
60.4000 USDC |
| 2024-09-01 |
62.0320 USDC |
1,236.0350 |
62.0900 USDC |
59.8200 USDC |
61.2300 USDC |
60.3100 USDC |
| 2024-08-31 |
63.9099 USDC |
563.0030 |
63.6400 USDC |
60.6800 USDC |
60.9800 USDC |
62.0200 USDC |
| 2024-08-30 |
63.1855 USDC |
1,203.4310 |
63.3300 USDC |
60.3000 USDC |
61.1400 USDC |
63.3900 USDC |
| 2024-08-29 |
65.4948 USDC |
1,261.9750 |
70.1400 USDC |
61.8200 USDC |
62.8100 USDC |
63.3500 USDC |
| 2024-08-28 |
68.6749 USDC |
1,543.2140 |
68.5300 USDC |
65.5900 USDC |
67.9300 USDC |
69.2100 USDC |
| 2024-08-27 |
70.1075 USDC |
1,762.0840 |
70.6700 USDC |
66.3700 USDC |
69.2300 USDC |
69.3000 USDC |
| 2024-08-26 |
74.7890 USDC |
3,528.2090 |
77.5300 USDC |
69.7700 USDC |
71.0100 USDC |
71.0800 USDC |
| 2024-08-25 |
76.3286 USDC |
2,551.0870 |
77.8900 USDC |
73.1900 USDC |
75.2500 USDC |
78.0600 USDC |
| 2024-08-24 |
76.2995 USDC |
6,970.6670 |
75.0400 USDC |
71.7000 USDC |
73.2000 USDC |
76.8700 USDC |
| 2024-08-23 |
71.1116 USDC |
11,455.2160 |
57.3600 USDC |
57.3600 USDC |
57.4700 USDC |
75.1700 USDC |
| 2024-08-22 |
56.7044 USDC |
542.7670 |
56.9300 USDC |
55.9400 USDC |
56.5600 USDC |
57.2800 USDC |
| 2024-08-21 |
56.1252 USDC |
562.4810 |
55.1600 USDC |
54.3500 USDC |
54.9400 USDC |
56.9200 USDC |
| 2024-08-20 |
55.2801 USDC |
500.4390 |
54.2300 USDC |
54.0800 USDC |
54.7200 USDC |
54.9500 USDC |
| 2024-08-19 |
53.5995 USDC |
885.0770 |
54.3300 USDC |
50.7700 USDC |
52.8500 USDC |
54.3700 USDC |
| 2024-08-18 |
54.8603 USDC |
1,326.1890 |
54.5500 USDC |
53.8800 USDC |
53.8800 USDC |
55.0400 USDC |
| 2024-08-17 |
54.8449 USDC |
551.3120 |
55.5800 USDC |
51.9200 USDC |
53.8000 USDC |
54.1700 USDC |
| 2024-08-16 |
55.8104 USDC |
594.4600 |
55.8100 USDC |
54.1400 USDC |
55.2200 USDC |
55.8400 USDC |
| 2024-08-15 |
57.3717 USDC |
998.1330 |
60.0600 USDC |
53.8500 USDC |
54.4300 USDC |
55.3400 USDC |
| 2024-08-14 |
59.9934 USDC |
3,357.3640 |
59.2100 USDC |
57.7500 USDC |
59.1700 USDC |
59.7200 USDC |
| 2024-08-13 |
58.8188 USDC |
1,148.8630 |
59.3100 USDC |
56.9500 USDC |
57.5500 USDC |
59.2100 USDC |
| 2024-08-12 |
57.6813 USDC |
892.0320 |
55.2800 USDC |
54.3800 USDC |
55.1700 USDC |
58.3900 USDC |
| 2024-08-11 |
57.1208 USDC |
397.0970 |
59.1900 USDC |
53.9700 USDC |
54.7600 USDC |
54.5300 USDC |
| 2024-08-10 |
59.5471 USDC |
1,537.8720 |
58.6800 USDC |
57.9100 USDC |
58.2200 USDC |
59.2900 USDC |
| 2024-08-09 |
58.9313 USDC |
572.0540 |
60.4100 USDC |
57.4500 USDC |
58.3900 USDC |
58.6600 USDC |
| 2024-08-08 |
57.2478 USDC |
1,645.1200 |
52.8000 USDC |
52.8000 USDC |
53.5700 USDC |
60.7700 USDC |
| 2024-08-07 |
56.0113 USDC |
1,421.1580 |
57.4700 USDC |
52.5200 USDC |
53.7900 USDC |
53.5600 USDC |
| 2024-08-06 |
55.5178 USDC |
2,609.6290 |
46.0500 USDC |
46.0500 USDC |
49.2600 USDC |
57.5500 USDC |
| 2024-08-05 |
46.4208 USDC |
3,516.6330 |
55.3900 USDC |
41.4700 USDC |
43.4400 USDC |
46.1500 USDC |
| 2024-08-04 |
58.8745 USDC |
1,974.3470 |
63.1000 USDC |
53.3700 USDC |
56.0000 USDC |
55.8000 USDC |
| 2024-08-03 |
64.5916 USDC |
2,683.3080 |
65.7100 USDC |
61.3800 USDC |
62.7500 USDC |
63.3500 USDC |
| 2024-08-02 |
66.5412 USDC |
2,364.0760 |
71.5300 USDC |
62.9800 USDC |
64.9000 USDC |
65.8300 USDC |
| 2024-08-01 |
72.2779 USDC |
4,291.8710 |
79.8200 USDC |
65.7800 USDC |
67.4000 USDC |
70.1000 USDC |
| 2024-07-31 |
80.3233 USDC |
4,634.9410 |
71.2100 USDC |
70.8100 USDC |
71.6000 USDC |
79.8400 USDC |
| 2024-07-30 |
72.0001 USDC |
381.9360 |
73.0600 USDC |
68.3900 USDC |
70.8200 USDC |
71.0300 USDC |
| 2024-07-29 |
74.0161 USDC |
402.2420 |
72.6900 USDC |
72.3800 USDC |
73.2700 USDC |
73.1200 USDC |
| 2024-07-28 |
72.9621 USDC |
268.3400 |
73.2200 USDC |
72.0000 USDC |
72.1900 USDC |
72.1900 USDC |
| 2024-07-27 |
73.7233 USDC |
608.6010 |
74.1800 USDC |
71.6500 USDC |
73.1500 USDC |
73.5300 USDC |
| 2024-07-26 |
78.7411 USDC |
14,982.7780 |
70.6500 USDC |
70.4500 USDC |
70.8900 USDC |
74.1800 USDC |
| 2024-07-25 |
69.9560 USDC |
270.3320 |
72.6500 USDC |
67.1100 USDC |
68.4300 USDC |
69.7900 USDC |
| 2024-07-24 |
73.2717 USDC |
233.2110 |
73.9700 USDC |
70.2800 USDC |
70.9500 USDC |
70.9500 USDC |