Identifier on Binance: TRBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
90.1096 USDC |
10,284.4380 |
90.9800 USDC |
83.5100 USDC |
87.8000 USDC |
88.8400 USDC |
| 2024-12-04 |
88.3515 USDC |
21,886.3360 |
85.2600 USDC |
82.2500 USDC |
83.6700 USDC |
88.8000 USDC |
| 2024-12-03 |
82.4316 USDC |
15,390.0590 |
79.3700 USDC |
75.1700 USDC |
79.1800 USDC |
84.1200 USDC |
| 2024-12-02 |
76.5349 USDC |
5,054.7990 |
80.0600 USDC |
72.1700 USDC |
74.3200 USDC |
79.2300 USDC |
| 2024-12-01 |
79.4561 USDC |
6,989.5830 |
78.2600 USDC |
75.9200 USDC |
77.6900 USDC |
79.8100 USDC |
| 2024-11-30 |
78.2141 USDC |
11,457.8670 |
73.7600 USDC |
72.7900 USDC |
73.8000 USDC |
79.3600 USDC |
| 2024-11-29 |
73.6418 USDC |
4,615.8530 |
72.7300 USDC |
71.3200 USDC |
72.1200 USDC |
73.9900 USDC |
| 2024-11-28 |
71.5858 USDC |
4,467.2580 |
72.2100 USDC |
69.6900 USDC |
70.6900 USDC |
73.1700 USDC |
| 2024-11-27 |
71.0092 USDC |
5,263.5020 |
68.0900 USDC |
67.1800 USDC |
68.7400 USDC |
72.1300 USDC |
| 2024-11-26 |
69.5980 USDC |
7,499.9420 |
70.9900 USDC |
65.1300 USDC |
66.7100 USDC |
67.5700 USDC |
| 2024-11-25 |
72.6902 USDC |
9,301.5130 |
73.2900 USDC |
68.8800 USDC |
71.7700 USDC |
71.6900 USDC |
| 2024-11-24 |
72.0469 USDC |
6,651.6880 |
73.4800 USDC |
66.4500 USDC |
68.9000 USDC |
73.5000 USDC |
| 2024-11-23 |
71.9008 USDC |
13,808.5730 |
68.7800 USDC |
68.4300 USDC |
71.0900 USDC |
73.4000 USDC |
| 2024-11-22 |
67.6196 USDC |
7,515.2710 |
68.5900 USDC |
64.6300 USDC |
65.9100 USDC |
66.4100 USDC |
| 2024-11-21 |
66.0271 USDC |
6,087.2890 |
63.5600 USDC |
60.6700 USDC |
62.9300 USDC |
68.5700 USDC |
| 2024-11-20 |
66.4096 USDC |
7,681.2750 |
67.9700 USDC |
62.6100 USDC |
63.8500 USDC |
64.0900 USDC |
| 2024-11-19 |
68.9515 USDC |
7,760.2810 |
70.1900 USDC |
66.3000 USDC |
67.4600 USDC |
67.9700 USDC |
| 2024-11-18 |
69.5362 USDC |
9,537.9700 |
67.1300 USDC |
67.1300 USDC |
67.5200 USDC |
70.5900 USDC |
| 2024-11-17 |
68.5753 USDC |
10,916.7380 |
71.7600 USDC |
66.1900 USDC |
66.7700 USDC |
66.7700 USDC |
| 2024-11-16 |
70.4921 USDC |
9,985.1820 |
69.2200 USDC |
67.4800 USDC |
69.2800 USDC |
72.2400 USDC |
| 2024-11-15 |
67.3079 USDC |
6,730.9950 |
66.8600 USDC |
64.1300 USDC |
65.9200 USDC |
69.1700 USDC |
| 2024-11-14 |
68.8888 USDC |
10,049.5880 |
69.2100 USDC |
65.5700 USDC |
67.9900 USDC |
67.1400 USDC |
| 2024-11-13 |
70.3551 USDC |
12,628.0290 |
76.3900 USDC |
65.8700 USDC |
68.0600 USDC |
68.9600 USDC |
| 2024-11-12 |
77.7198 USDC |
17,024.8260 |
82.7800 USDC |
72.4200 USDC |
75.4800 USDC |
77.1200 USDC |
| 2024-11-11 |
82.7041 USDC |
29,760.5360 |
84.4500 USDC |
74.0000 USDC |
80.9600 USDC |
81.0700 USDC |
| 2024-11-10 |
87.4556 USDC |
74,641.3030 |
56.6100 USDC |
55.0000 USDC |
56.3100 USDC |
89.7000 USDC |
| 2024-11-09 |
54.8590 USDC |
10,859.5210 |
53.5000 USDC |
51.4100 USDC |
52.5300 USDC |
56.6200 USDC |
| 2024-11-08 |
54.5385 USDC |
8,112.9030 |
56.5100 USDC |
51.0200 USDC |
53.0700 USDC |
53.6700 USDC |
| 2024-11-07 |
58.4141 USDC |
6,014.2410 |
61.4900 USDC |
54.4700 USDC |
56.6500 USDC |
56.8200 USDC |
| 2024-11-06 |
58.7851 USDC |
2,601.1330 |
55.1600 USDC |
55.1600 USDC |
56.6500 USDC |
60.4700 USDC |
| 2024-11-05 |
54.6296 USDC |
1,327.6900 |
52.4100 USDC |
52.4100 USDC |
52.9800 USDC |
55.4100 USDC |
| 2024-11-04 |
53.3931 USDC |
1,371.8150 |
54.0800 USDC |
51.0700 USDC |
52.5100 USDC |
52.2800 USDC |
| 2024-11-03 |
54.6703 USDC |
532.5140 |
56.8400 USDC |
52.5000 USDC |
53.0400 USDC |
54.2600 USDC |
| 2024-11-02 |
56.9204 USDC |
293.9810 |
58.7100 USDC |
56.0800 USDC |
56.4000 USDC |
56.8400 USDC |
| 2024-11-01 |
58.5805 USDC |
873.6310 |
58.6400 USDC |
57.3000 USDC |
58.0000 USDC |
58.0100 USDC |
| 2024-10-31 |
59.9867 USDC |
3,622.7500 |
61.1900 USDC |
57.3300 USDC |
58.1000 USDC |
58.4600 USDC |
| 2024-10-30 |
61.8242 USDC |
3,026.9330 |
62.1100 USDC |
60.3000 USDC |
60.8900 USDC |
61.2500 USDC |
| 2024-10-29 |
66.1965 USDC |
4,306.2040 |
59.7000 USDC |
59.6000 USDC |
60.1600 USDC |
62.0900 USDC |
| 2024-10-28 |
59.1083 USDC |
1,144.4030 |
59.4300 USDC |
57.5100 USDC |
58.2000 USDC |
59.8500 USDC |
| 2024-10-27 |
59.7517 USDC |
2,684.2730 |
58.2000 USDC |
58.0700 USDC |
58.4600 USDC |
59.4300 USDC |
| 2024-10-26 |
57.2366 USDC |
617.0630 |
56.9700 USDC |
55.1300 USDC |
56.0300 USDC |
58.1900 USDC |
| 2024-10-25 |
62.8097 USDC |
1,149.8650 |
64.6400 USDC |
60.7000 USDC |
61.7600 USDC |
61.7600 USDC |
| 2024-10-24 |
63.5174 USDC |
922.2380 |
63.0500 USDC |
62.6600 USDC |
63.1500 USDC |
64.4200 USDC |
| 2024-10-23 |
63.5539 USDC |
1,282.2440 |
66.5600 USDC |
60.6300 USDC |
61.8200 USDC |
62.8000 USDC |
| 2024-10-22 |
67.5230 USDC |
1,731.8280 |
67.0100 USDC |
64.8900 USDC |
65.6100 USDC |
66.9800 USDC |
| 2024-10-21 |
67.0852 USDC |
1,236.7890 |
68.5600 USDC |
65.3300 USDC |
66.0000 USDC |
66.8400 USDC |
| 2024-10-20 |
67.3262 USDC |
2,269.3960 |
66.5100 USDC |
65.8500 USDC |
66.2200 USDC |
67.8200 USDC |
| 2024-10-19 |
66.5855 USDC |
2,178.1140 |
65.1400 USDC |
65.0500 USDC |
66.0200 USDC |
66.2100 USDC |
| 2024-10-18 |
64.0402 USDC |
1,768.8670 |
62.1300 USDC |
62.1300 USDC |
62.1300 USDC |
65.0100 USDC |
| 2024-10-17 |
62.5947 USDC |
1,317.7310 |
63.4600 USDC |
61.5000 USDC |
61.9000 USDC |
62.3200 USDC |