Market [unlinked] / TRY
Identifier on Binance: TNSRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
4.0996 TRY |
1,228,184.4000 |
4.0000 TRY |
3.9000 TRY |
4.0000 TRY |
4.3500 TRY |
| 2025-06-22 |
3.9747 TRY |
1,412,696.0000 |
4.2400 TRY |
3.7000 TRY |
3.8100 TRY |
3.7700 TRY |
| 2025-06-21 |
4.3493 TRY |
1,756,656.3000 |
4.3400 TRY |
4.1100 TRY |
4.2100 TRY |
4.2100 TRY |
| 2025-06-20 |
4.4446 TRY |
1,719,702.7000 |
4.4000 TRY |
4.1800 TRY |
4.3000 TRY |
4.3700 TRY |
| 2025-06-19 |
4.4498 TRY |
3,017,217.3000 |
4.3300 TRY |
4.3100 TRY |
4.3400 TRY |
4.4200 TRY |
| 2025-06-18 |
4.1977 TRY |
1,049,414.7000 |
4.3400 TRY |
4.0600 TRY |
4.1500 TRY |
4.1300 TRY |
| 2025-06-17 |
4.4363 TRY |
706,690.8000 |
4.6000 TRY |
4.2700 TRY |
4.3500 TRY |
4.3500 TRY |
| 2025-06-16 |
4.8018 TRY |
1,905,921.9000 |
4.5200 TRY |
4.5000 TRY |
4.5400 TRY |
4.7800 TRY |
| 2025-06-15 |
4.5333 TRY |
832,180.1000 |
4.4000 TRY |
4.4000 TRY |
4.4800 TRY |
4.5200 TRY |
| 2025-06-14 |
4.5465 TRY |
422,939.1000 |
4.5100 TRY |
4.4000 TRY |
4.4600 TRY |
4.4000 TRY |
| 2025-06-13 |
4.3956 TRY |
1,313,906.8000 |
4.7100 TRY |
4.2500 TRY |
4.3200 TRY |
4.5100 TRY |
| 2025-06-12 |
4.9575 TRY |
860,434.5000 |
5.0700 TRY |
4.8500 TRY |
4.9200 TRY |
4.9100 TRY |
| 2025-06-11 |
5.2686 TRY |
788,266.3000 |
5.3400 TRY |
5.0100 TRY |
5.0700 TRY |
5.0600 TRY |
| 2025-06-10 |
5.2206 TRY |
662,600.9000 |
5.1900 TRY |
5.0600 TRY |
5.1300 TRY |
5.3000 TRY |
| 2025-06-09 |
4.9735 TRY |
658,713.5000 |
4.9300 TRY |
4.7800 TRY |
4.8600 TRY |
5.1900 TRY |
| 2025-06-08 |
4.9469 TRY |
512,478.1000 |
4.9500 TRY |
4.8700 TRY |
4.9100 TRY |
4.9400 TRY |
| 2025-06-07 |
4.9709 TRY |
578,082.2000 |
4.8600 TRY |
4.8500 TRY |
4.9300 TRY |
4.9700 TRY |
| 2025-06-06 |
4.9132 TRY |
705,218.0000 |
4.7900 TRY |
4.7700 TRY |
4.8400 TRY |
4.8500 TRY |
| 2025-06-05 |
4.9757 TRY |
863,231.7000 |
5.0900 TRY |
4.6900 TRY |
4.8100 TRY |
4.8000 TRY |
| 2025-06-04 |
5.2703 TRY |
1,228,180.7000 |
5.3500 TRY |
5.0700 TRY |
5.1100 TRY |
5.1100 TRY |
| 2025-06-03 |
5.5054 TRY |
2,579,784.1000 |
5.3100 TRY |
5.2800 TRY |
5.3500 TRY |
5.3900 TRY |
| 2025-06-02 |
5.2194 TRY |
3,613,526.0000 |
5.1900 TRY |
5.0400 TRY |
5.0900 TRY |
5.3500 TRY |
| 2025-06-01 |
5.2411 TRY |
6,687,360.0000 |
5.2200 TRY |
4.9800 TRY |
5.0500 TRY |
5.1700 TRY |
| 2025-05-31 |
5.3723 TRY |
12,925,646.9000 |
4.6900 TRY |
4.5500 TRY |
4.6900 TRY |
5.1900 TRY |
| 2025-05-30 |
5.1310 TRY |
2,253,469.8000 |
5.6200 TRY |
4.6700 TRY |
4.8100 TRY |
4.7300 TRY |
| 2025-05-29 |
5.8269 TRY |
1,517,243.2000 |
5.9900 TRY |
5.5700 TRY |
5.6600 TRY |
5.6900 TRY |
| 2025-05-28 |
6.1054 TRY |
735,260.9000 |
6.1000 TRY |
5.8000 TRY |
5.9000 TRY |
5.9100 TRY |
| 2025-05-27 |
6.0441 TRY |
728,051.8000 |
5.8300 TRY |
5.6800 TRY |
5.7600 TRY |
6.1100 TRY |
| 2025-05-26 |
5.9456 TRY |
968,650.1000 |
5.8900 TRY |
5.7300 TRY |
5.7800 TRY |
5.8100 TRY |
| 2025-05-25 |
5.8171 TRY |
870,326.1000 |
6.0000 TRY |
5.6200 TRY |
5.6800 TRY |
5.9000 TRY |
| 2025-05-24 |
6.1157 TRY |
813,793.2000 |
6.0400 TRY |
6.0100 TRY |
6.0400 TRY |
6.0300 TRY |
| 2025-05-23 |
6.4507 TRY |
1,359,578.6000 |
6.6400 TRY |
6.0900 TRY |
6.1500 TRY |
6.0900 TRY |
| 2025-05-22 |
6.5114 TRY |
1,280,680.7000 |
6.2000 TRY |
6.1900 TRY |
6.2800 TRY |
6.6300 TRY |
| 2025-05-21 |
6.0619 TRY |
1,251,074.7000 |
6.0700 TRY |
5.9200 TRY |
6.0000 TRY |
6.1100 TRY |
| 2025-05-20 |
5.9494 TRY |
715,659.4000 |
5.9900 TRY |
5.7900 TRY |
5.8600 TRY |
6.0700 TRY |
| 2025-05-19 |
5.8432 TRY |
816,217.3000 |
6.2100 TRY |
5.6700 TRY |
5.7300 TRY |
5.9800 TRY |
| 2025-05-18 |
6.1451 TRY |
1,220,038.2000 |
5.9200 TRY |
5.8000 TRY |
5.9700 TRY |
6.0600 TRY |
| 2025-05-17 |
5.9380 TRY |
862,295.4000 |
6.1400 TRY |
5.8200 TRY |
5.9000 TRY |
5.9400 TRY |
| 2025-05-16 |
6.4338 TRY |
652,985.7000 |
6.3900 TRY |
6.1900 TRY |
6.2400 TRY |
6.1900 TRY |
| 2025-05-15 |
6.5412 TRY |
1,412,187.7000 |
6.9700 TRY |
6.2300 TRY |
6.3500 TRY |
6.2400 TRY |
| 2025-05-14 |
7.1726 TRY |
2,783,606.2000 |
7.2900 TRY |
6.8100 TRY |
6.9000 TRY |
6.9000 TRY |
| 2025-05-13 |
7.2014 TRY |
6,036,160.7000 |
7.4000 TRY |
6.9400 TRY |
7.0700 TRY |
7.2000 TRY |
| 2025-05-12 |
7.8102 TRY |
8,300,645.9000 |
6.9400 TRY |
6.8600 TRY |
7.0000 TRY |
7.4400 TRY |
| 2025-05-11 |
6.9232 TRY |
1,874,928.7000 |
7.0800 TRY |
6.6800 TRY |
6.8100 TRY |
7.0000 TRY |
| 2025-05-10 |
6.8467 TRY |
1,843,259.0000 |
6.6100 TRY |
6.5600 TRY |
6.6700 TRY |
6.8900 TRY |
| 2025-05-09 |
6.3906 TRY |
1,898,094.3000 |
6.1200 TRY |
6.1200 TRY |
6.2700 TRY |
6.5200 TRY |
| 2025-05-08 |
5.7828 TRY |
4,286,219.5000 |
5.2000 TRY |
5.1800 TRY |
5.2500 TRY |
6.0100 TRY |
| 2025-05-07 |
5.1539 TRY |
1,291,294.0000 |
5.0600 TRY |
5.0300 TRY |
5.0800 TRY |
5.1900 TRY |
| 2025-05-06 |
5.0994 TRY |
1,129,838.1000 |
5.0200 TRY |
4.8000 TRY |
4.9500 TRY |
5.0400 TRY |
| 2025-05-05 |
5.0298 TRY |
1,026,052.2000 |
5.2600 TRY |
4.8900 TRY |
4.9500 TRY |
5.0000 TRY |