Market [unlinked] / TRY
Identifier on Binance: TNSRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
4.1332 TRY |
692,154.5000 |
3.9700 TRY |
3.9300 TRY |
3.9700 TRY |
4.2100 TRY |
| 2025-09-30 |
3.9258 TRY |
644,128.7000 |
4.0600 TRY |
3.8400 TRY |
3.8900 TRY |
3.9700 TRY |
| 2025-09-29 |
4.0838 TRY |
996,583.0000 |
4.1100 TRY |
3.9600 TRY |
4.0300 TRY |
4.0700 TRY |
| 2025-09-28 |
4.0157 TRY |
748,871.1000 |
4.0600 TRY |
3.9100 TRY |
3.9400 TRY |
4.1200 TRY |
| 2025-09-27 |
4.0614 TRY |
973,984.9000 |
4.0400 TRY |
4.0000 TRY |
4.0400 TRY |
4.0600 TRY |
| 2025-09-26 |
3.9689 TRY |
656,590.2000 |
3.9200 TRY |
3.8700 TRY |
3.9300 TRY |
4.0600 TRY |
| 2025-09-25 |
4.0409 TRY |
783,234.2000 |
4.2300 TRY |
3.8100 TRY |
3.9200 TRY |
3.9100 TRY |
| 2025-09-24 |
4.2624 TRY |
838,314.3000 |
4.2000 TRY |
4.1000 TRY |
4.2100 TRY |
4.2500 TRY |
| 2025-09-23 |
4.2362 TRY |
524,957.9000 |
4.2100 TRY |
4.1300 TRY |
4.1800 TRY |
4.1900 TRY |
| 2025-09-22 |
4.3173 TRY |
1,223,634.8000 |
4.7800 TRY |
4.1400 TRY |
4.1900 TRY |
4.2200 TRY |
| 2025-09-21 |
4.8434 TRY |
552,714.3000 |
4.8100 TRY |
4.7600 TRY |
4.7700 TRY |
4.7800 TRY |
| 2025-09-20 |
4.7751 TRY |
458,435.6000 |
4.7000 TRY |
4.6900 TRY |
4.7100 TRY |
4.8400 TRY |
| 2025-09-19 |
4.8113 TRY |
845,994.8000 |
5.0800 TRY |
4.6800 TRY |
4.7300 TRY |
4.7300 TRY |
| 2025-09-18 |
5.0898 TRY |
371,399.0000 |
5.1400 TRY |
5.0100 TRY |
5.0400 TRY |
5.0800 TRY |
| 2025-09-17 |
4.9246 TRY |
699,691.3000 |
5.0000 TRY |
4.8000 TRY |
4.8600 TRY |
5.1100 TRY |
| 2025-09-16 |
5.0162 TRY |
931,729.8000 |
4.8900 TRY |
4.7400 TRY |
4.8000 TRY |
5.0000 TRY |
| 2025-09-15 |
4.9313 TRY |
416,904.4000 |
5.0900 TRY |
4.7600 TRY |
4.8100 TRY |
4.9000 TRY |
| 2025-09-14 |
5.1282 TRY |
210,117.8000 |
5.3100 TRY |
5.0100 TRY |
5.0800 TRY |
5.0700 TRY |
| 2025-09-13 |
5.3081 TRY |
554,620.9000 |
5.3000 TRY |
5.1700 TRY |
5.2600 TRY |
5.2900 TRY |
| 2025-09-12 |
5.1764 TRY |
1,782,783.9000 |
5.1300 TRY |
5.0200 TRY |
5.0900 TRY |
5.2800 TRY |
| 2025-09-11 |
5.1418 TRY |
793,764.6000 |
5.1200 TRY |
5.0200 TRY |
5.0800 TRY |
5.1300 TRY |
| 2025-09-10 |
5.1006 TRY |
809,544.8000 |
4.9800 TRY |
4.9500 TRY |
4.9800 TRY |
5.1100 TRY |
| 2025-09-09 |
5.0013 TRY |
539,377.5000 |
4.9000 TRY |
4.8400 TRY |
4.9100 TRY |
4.9500 TRY |
| 2025-09-08 |
4.8256 TRY |
649,229.8000 |
4.6900 TRY |
4.6600 TRY |
4.6700 TRY |
4.9100 TRY |
| 2025-09-07 |
4.6824 TRY |
228,238.8000 |
4.6300 TRY |
4.6100 TRY |
4.6300 TRY |
4.6200 TRY |
| 2025-09-06 |
4.6085 TRY |
218,095.0000 |
4.7000 TRY |
4.5500 TRY |
4.5700 TRY |
4.6100 TRY |
| 2025-09-05 |
4.6881 TRY |
482,059.3000 |
4.5500 TRY |
4.5500 TRY |
4.6200 TRY |
4.7000 TRY |
| 2025-09-04 |
4.5936 TRY |
420,837.3000 |
4.7800 TRY |
4.5000 TRY |
4.5400 TRY |
4.6000 TRY |
| 2025-09-03 |
4.7481 TRY |
425,576.5000 |
4.7600 TRY |
4.6600 TRY |
4.7000 TRY |
4.7800 TRY |
| 2025-09-02 |
4.6628 TRY |
492,733.8000 |
4.5100 TRY |
4.4900 TRY |
4.5100 TRY |
4.7600 TRY |
| 2025-09-01 |
4.6603 TRY |
777,012.7000 |
4.7800 TRY |
4.4200 TRY |
4.4700 TRY |
4.4400 TRY |
| 2025-08-31 |
4.8877 TRY |
343,647.9000 |
4.8900 TRY |
4.7700 TRY |
4.8400 TRY |
4.8800 TRY |
| 2025-08-30 |
4.8709 TRY |
430,355.7000 |
4.8100 TRY |
4.7600 TRY |
4.8200 TRY |
4.8500 TRY |
| 2025-08-29 |
4.8519 TRY |
932,147.9000 |
5.0800 TRY |
4.6800 TRY |
4.7400 TRY |
4.8200 TRY |
| 2025-08-28 |
5.0294 TRY |
900,795.6000 |
4.8800 TRY |
4.8400 TRY |
4.8900 TRY |
5.0100 TRY |
| 2025-08-27 |
4.9571 TRY |
835,387.3000 |
4.9500 TRY |
4.8400 TRY |
4.9000 TRY |
4.8900 TRY |
| 2025-08-26 |
4.8258 TRY |
988,246.7000 |
4.6100 TRY |
4.5900 TRY |
4.6500 TRY |
4.9600 TRY |
| 2025-08-25 |
4.8745 TRY |
1,235,715.3000 |
5.2200 TRY |
4.5200 TRY |
4.6000 TRY |
4.6100 TRY |
| 2025-08-24 |
5.2026 TRY |
1,063,400.6000 |
5.2800 TRY |
5.0600 TRY |
5.1100 TRY |
5.2300 TRY |
| 2025-08-23 |
5.2463 TRY |
933,104.8000 |
5.2800 TRY |
5.1100 TRY |
5.1400 TRY |
5.2900 TRY |
| 2025-08-22 |
5.1527 TRY |
1,948,975.0000 |
4.9600 TRY |
4.7300 TRY |
4.8600 TRY |
5.2700 TRY |
| 2025-08-21 |
5.0096 TRY |
806,421.4000 |
5.1000 TRY |
4.8800 TRY |
4.9200 TRY |
4.9600 TRY |
| 2025-08-20 |
5.0656 TRY |
1,150,117.5000 |
4.8300 TRY |
4.8000 TRY |
4.8600 TRY |
5.1000 TRY |
| 2025-08-19 |
4.9545 TRY |
1,065,356.4000 |
5.0400 TRY |
4.7600 TRY |
4.8600 TRY |
4.8700 TRY |
| 2025-08-18 |
5.0413 TRY |
884,307.8000 |
5.2000 TRY |
4.9500 TRY |
5.0200 TRY |
5.1300 TRY |
| 2025-08-17 |
5.3193 TRY |
923,234.9000 |
5.3100 TRY |
5.2200 TRY |
5.2400 TRY |
5.2500 TRY |
| 2025-08-16 |
5.3674 TRY |
2,386,128.8000 |
5.2600 TRY |
5.2600 TRY |
5.3300 TRY |
5.3300 TRY |
| 2025-08-15 |
5.1194 TRY |
2,831,849.1000 |
5.0700 TRY |
4.8300 TRY |
4.9400 TRY |
5.1300 TRY |
| 2025-08-14 |
5.1847 TRY |
2,728,760.3000 |
5.9200 TRY |
4.9500 TRY |
5.0800 TRY |
5.0900 TRY |
| 2025-08-13 |
5.8707 TRY |
468,951.7000 |
5.7600 TRY |
5.6900 TRY |
5.7200 TRY |
5.8900 TRY |