Market [unlinked] / TRY
Identifier on Binance: TNSRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
5.8432 TRY |
816,217.3000 |
6.2100 TRY |
5.6700 TRY |
5.7300 TRY |
5.9800 TRY |
| 2025-05-18 |
6.1451 TRY |
1,220,038.2000 |
5.9200 TRY |
5.8000 TRY |
5.9700 TRY |
6.0600 TRY |
| 2025-05-17 |
5.9380 TRY |
862,295.4000 |
6.1400 TRY |
5.8200 TRY |
5.9000 TRY |
5.9400 TRY |
| 2025-05-16 |
6.4338 TRY |
652,985.7000 |
6.3900 TRY |
6.1900 TRY |
6.2400 TRY |
6.1900 TRY |
| 2025-05-15 |
6.5412 TRY |
1,412,187.7000 |
6.9700 TRY |
6.2300 TRY |
6.3500 TRY |
6.2400 TRY |
| 2025-05-14 |
7.1726 TRY |
2,783,606.2000 |
7.2900 TRY |
6.8100 TRY |
6.9000 TRY |
6.9000 TRY |
| 2025-05-13 |
7.2014 TRY |
6,036,160.7000 |
7.4000 TRY |
6.9400 TRY |
7.0700 TRY |
7.2000 TRY |
| 2025-05-12 |
7.8102 TRY |
8,300,645.9000 |
6.9400 TRY |
6.8600 TRY |
7.0000 TRY |
7.4400 TRY |
| 2025-05-11 |
6.9232 TRY |
1,874,928.7000 |
7.0800 TRY |
6.6800 TRY |
6.8100 TRY |
7.0000 TRY |
| 2025-05-10 |
6.8467 TRY |
1,843,259.0000 |
6.6100 TRY |
6.5600 TRY |
6.6700 TRY |
6.8900 TRY |
| 2025-05-09 |
6.3906 TRY |
1,898,094.3000 |
6.1200 TRY |
6.1200 TRY |
6.2700 TRY |
6.5200 TRY |
| 2025-05-08 |
5.7828 TRY |
4,286,219.5000 |
5.2000 TRY |
5.1800 TRY |
5.2500 TRY |
6.0100 TRY |
| 2025-05-07 |
5.1539 TRY |
1,291,294.0000 |
5.0600 TRY |
5.0300 TRY |
5.0800 TRY |
5.1900 TRY |
| 2025-05-06 |
5.0994 TRY |
1,129,838.1000 |
5.0200 TRY |
4.8000 TRY |
4.9500 TRY |
5.0400 TRY |
| 2025-05-05 |
5.0298 TRY |
1,026,052.2000 |
5.2600 TRY |
4.8900 TRY |
4.9500 TRY |
5.0000 TRY |
| 2025-05-04 |
5.3404 TRY |
949,283.9000 |
5.4800 TRY |
5.1500 TRY |
5.2100 TRY |
5.2100 TRY |
| 2025-05-03 |
5.7495 TRY |
1,493,317.1000 |
5.9100 TRY |
5.4700 TRY |
5.5500 TRY |
5.5300 TRY |
| 2025-05-02 |
5.9067 TRY |
698,942.6000 |
5.9400 TRY |
5.8000 TRY |
5.8500 TRY |
5.8900 TRY |
| 2025-05-01 |
6.0054 TRY |
675,985.6000 |
5.9100 TRY |
5.9100 TRY |
5.9400 TRY |
5.9400 TRY |
| 2025-04-30 |
5.8609 TRY |
693,568.7000 |
5.7800 TRY |
5.6800 TRY |
5.8200 TRY |
5.8800 TRY |
| 2025-04-29 |
5.9433 TRY |
1,235,511.8000 |
6.0700 TRY |
5.6800 TRY |
5.7400 TRY |
5.7400 TRY |
| 2025-04-28 |
6.0345 TRY |
883,856.4000 |
5.8900 TRY |
5.6700 TRY |
5.8300 TRY |
6.0500 TRY |
| 2025-04-27 |
5.9499 TRY |
934,720.9000 |
6.1700 TRY |
5.8300 TRY |
5.8900 TRY |
5.9200 TRY |
| 2025-04-26 |
6.1938 TRY |
1,799,502.6000 |
6.1100 TRY |
6.0500 TRY |
6.1200 TRY |
6.1700 TRY |
| 2025-04-25 |
6.0692 TRY |
1,381,077.5000 |
5.9500 TRY |
5.8500 TRY |
5.9300 TRY |
6.1000 TRY |
| 2025-04-24 |
5.8241 TRY |
1,539,804.6000 |
5.8700 TRY |
5.6400 TRY |
5.7200 TRY |
5.9500 TRY |
| 2025-04-23 |
5.7996 TRY |
2,749,899.6000 |
5.7200 TRY |
5.5500 TRY |
5.7400 TRY |
5.8600 TRY |
| 2025-04-22 |
5.8099 TRY |
13,280,904.6000 |
5.7900 TRY |
5.2600 TRY |
5.4700 TRY |
5.7100 TRY |
| 2025-04-21 |
5.5385 TRY |
8,412,904.7000 |
5.0200 TRY |
5.0000 TRY |
5.0200 TRY |
5.6400 TRY |
| 2025-04-20 |
5.0210 TRY |
1,528,266.5000 |
4.9900 TRY |
4.8500 TRY |
4.9100 TRY |
5.0100 TRY |
| 2025-04-19 |
4.8875 TRY |
713,181.5000 |
4.7600 TRY |
4.7500 TRY |
4.7900 TRY |
5.0100 TRY |
| 2025-04-18 |
4.7175 TRY |
1,534,371.8000 |
4.5900 TRY |
4.5600 TRY |
4.6000 TRY |
4.7100 TRY |
| 2025-04-17 |
4.6043 TRY |
1,201,706.1000 |
4.5700 TRY |
4.5000 TRY |
4.5500 TRY |
4.5900 TRY |
| 2025-04-16 |
4.5791 TRY |
1,697,289.8000 |
4.5600 TRY |
4.4500 TRY |
4.5500 TRY |
4.6000 TRY |
| 2025-04-15 |
4.8273 TRY |
1,918,322.8000 |
4.8000 TRY |
4.5300 TRY |
4.6000 TRY |
4.5300 TRY |
| 2025-04-14 |
4.7412 TRY |
892,853.6000 |
4.6500 TRY |
4.5900 TRY |
4.6500 TRY |
4.7900 TRY |
| 2025-04-13 |
4.8065 TRY |
1,229,058.0000 |
5.0200 TRY |
4.5000 TRY |
4.5800 TRY |
4.5300 TRY |
| 2025-04-12 |
4.9317 TRY |
741,364.5000 |
4.8000 TRY |
4.8000 TRY |
4.8300 TRY |
5.0000 TRY |
| 2025-04-11 |
4.7892 TRY |
1,504,897.9000 |
4.6200 TRY |
4.5900 TRY |
4.6300 TRY |
4.8700 TRY |
| 2025-04-10 |
4.6129 TRY |
880,697.4000 |
4.7300 TRY |
4.4400 TRY |
4.5000 TRY |
4.5500 TRY |
| 2025-04-09 |
4.5918 TRY |
1,799,009.2000 |
4.2400 TRY |
4.1300 TRY |
4.3000 TRY |
4.7500 TRY |
| 2025-04-08 |
4.4858 TRY |
1,411,229.2000 |
4.4900 TRY |
4.2300 TRY |
4.2800 TRY |
4.3000 TRY |
| 2025-04-07 |
4.4597 TRY |
1,969,837.2000 |
4.5000 TRY |
4.1300 TRY |
4.3800 TRY |
4.5400 TRY |
| 2025-04-06 |
4.6943 TRY |
1,775,871.1000 |
5.0700 TRY |
4.3900 TRY |
4.4700 TRY |
4.4000 TRY |
| 2025-04-05 |
5.1123 TRY |
547,830.4000 |
5.2300 TRY |
5.0100 TRY |
5.0300 TRY |
5.0200 TRY |
| 2025-04-04 |
5.2558 TRY |
946,916.7000 |
5.2100 TRY |
5.0600 TRY |
5.1500 TRY |
5.2600 TRY |
| 2025-04-03 |
5.2437 TRY |
1,885,606.4000 |
5.4000 TRY |
5.0000 TRY |
5.1200 TRY |
5.1900 TRY |
| 2025-04-02 |
5.7691 TRY |
2,097,083.3000 |
6.1800 TRY |
5.2700 TRY |
5.3700 TRY |
5.3700 TRY |
| 2025-04-01 |
6.3406 TRY |
2,378,138.4000 |
6.2600 TRY |
6.0500 TRY |
6.1300 TRY |
6.1300 TRY |
| 2025-03-31 |
6.3058 TRY |
1,307,505.7000 |
6.4500 TRY |
6.0900 TRY |
6.2100 TRY |
6.3200 TRY |