Market [unlinked] / TRY
Identifier on Binance: TNSRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4.9571 TRY |
835,387.3000 |
4.9500 TRY |
4.8400 TRY |
4.9000 TRY |
4.8900 TRY |
| 2025-08-26 |
4.8258 TRY |
988,246.7000 |
4.6100 TRY |
4.5900 TRY |
4.6500 TRY |
4.9600 TRY |
| 2025-08-25 |
4.8745 TRY |
1,235,715.3000 |
5.2200 TRY |
4.5200 TRY |
4.6000 TRY |
4.6100 TRY |
| 2025-08-24 |
5.2026 TRY |
1,063,400.6000 |
5.2800 TRY |
5.0600 TRY |
5.1100 TRY |
5.2300 TRY |
| 2025-08-23 |
5.2463 TRY |
933,104.8000 |
5.2800 TRY |
5.1100 TRY |
5.1400 TRY |
5.2900 TRY |
| 2025-08-22 |
5.1527 TRY |
1,948,975.0000 |
4.9600 TRY |
4.7300 TRY |
4.8600 TRY |
5.2700 TRY |
| 2025-08-21 |
5.0096 TRY |
806,421.4000 |
5.1000 TRY |
4.8800 TRY |
4.9200 TRY |
4.9600 TRY |
| 2025-08-20 |
5.0656 TRY |
1,150,117.5000 |
4.8300 TRY |
4.8000 TRY |
4.8600 TRY |
5.1000 TRY |
| 2025-08-19 |
4.9545 TRY |
1,065,356.4000 |
5.0400 TRY |
4.7600 TRY |
4.8600 TRY |
4.8700 TRY |
| 2025-08-18 |
5.0413 TRY |
884,307.8000 |
5.2000 TRY |
4.9500 TRY |
5.0200 TRY |
5.1300 TRY |
| 2025-08-17 |
5.3193 TRY |
923,234.9000 |
5.3100 TRY |
5.2200 TRY |
5.2400 TRY |
5.2500 TRY |
| 2025-08-16 |
5.3674 TRY |
2,386,128.8000 |
5.2600 TRY |
5.2600 TRY |
5.3300 TRY |
5.3300 TRY |
| 2025-08-15 |
5.1194 TRY |
2,831,849.1000 |
5.0700 TRY |
4.8300 TRY |
4.9400 TRY |
5.1300 TRY |
| 2025-08-14 |
5.1847 TRY |
2,728,760.3000 |
5.9200 TRY |
4.9500 TRY |
5.0800 TRY |
5.0900 TRY |
| 2025-08-13 |
5.8707 TRY |
468,951.7000 |
5.7600 TRY |
5.6900 TRY |
5.7200 TRY |
5.8900 TRY |
| 2025-08-12 |
5.6019 TRY |
693,418.3000 |
5.4000 TRY |
5.2900 TRY |
5.3500 TRY |
5.7500 TRY |
| 2025-08-11 |
5.5402 TRY |
628,099.6000 |
5.7500 TRY |
5.3700 TRY |
5.4200 TRY |
5.4100 TRY |
| 2025-08-10 |
5.7042 TRY |
346,446.3000 |
5.8000 TRY |
5.5400 TRY |
5.6400 TRY |
5.7100 TRY |
| 2025-08-09 |
5.7066 TRY |
367,171.9000 |
5.5200 TRY |
5.4900 TRY |
5.5100 TRY |
5.7600 TRY |
| 2025-08-08 |
5.4063 TRY |
983,851.9000 |
5.3900 TRY |
5.2900 TRY |
5.3400 TRY |
5.5200 TRY |
| 2025-08-07 |
5.2675 TRY |
478,676.9000 |
5.1400 TRY |
5.0900 TRY |
5.1000 TRY |
5.3300 TRY |
| 2025-08-06 |
5.0397 TRY |
334,191.2000 |
5.0100 TRY |
4.8800 TRY |
4.9100 TRY |
5.1200 TRY |
| 2025-08-05 |
5.1735 TRY |
480,553.4000 |
5.2500 TRY |
4.9400 TRY |
4.9500 TRY |
4.9500 TRY |
| 2025-08-04 |
5.1171 TRY |
528,173.9000 |
5.0500 TRY |
5.0400 TRY |
5.0800 TRY |
5.2500 TRY |
| 2025-08-03 |
4.9832 TRY |
645,801.2000 |
4.8600 TRY |
4.8300 TRY |
4.8700 TRY |
5.0300 TRY |
| 2025-08-02 |
4.9360 TRY |
431,499.8000 |
5.0300 TRY |
4.7500 TRY |
4.8500 TRY |
4.8500 TRY |
| 2025-08-01 |
5.0301 TRY |
524,171.1000 |
5.0500 TRY |
4.8600 TRY |
4.9900 TRY |
5.0000 TRY |
| 2025-07-31 |
5.3393 TRY |
334,397.9000 |
5.3600 TRY |
5.0800 TRY |
5.1800 TRY |
5.0900 TRY |
| 2025-07-30 |
5.2947 TRY |
575,352.2000 |
5.5000 TRY |
5.0300 TRY |
5.2500 TRY |
5.3100 TRY |
| 2025-07-29 |
5.6251 TRY |
933,017.5000 |
5.6000 TRY |
5.3800 TRY |
5.4900 TRY |
5.5100 TRY |
| 2025-07-28 |
5.9238 TRY |
697,747.3000 |
6.0200 TRY |
5.5800 TRY |
5.6100 TRY |
5.6100 TRY |
| 2025-07-27 |
5.9380 TRY |
622,063.8000 |
5.7700 TRY |
5.7600 TRY |
5.7700 TRY |
6.0100 TRY |
| 2025-07-26 |
5.8485 TRY |
416,122.4000 |
5.8300 TRY |
5.7800 TRY |
5.8500 TRY |
5.8200 TRY |
| 2025-07-25 |
5.6137 TRY |
683,298.1000 |
5.6300 TRY |
5.4300 TRY |
5.5500 TRY |
5.8300 TRY |
| 2025-07-24 |
5.6641 TRY |
1,038,712.1000 |
5.7800 TRY |
5.3400 TRY |
5.5400 TRY |
5.6500 TRY |
| 2025-07-23 |
6.0754 TRY |
2,438,788.2000 |
6.4400 TRY |
5.5900 TRY |
5.8300 TRY |
5.8500 TRY |
| 2025-07-22 |
6.5342 TRY |
4,460,719.8000 |
6.3900 TRY |
6.0700 TRY |
6.1900 TRY |
6.4900 TRY |
| 2025-07-21 |
6.3807 TRY |
2,107,959.2000 |
6.0900 TRY |
5.9700 TRY |
6.0800 TRY |
6.4300 TRY |
| 2025-07-20 |
6.1290 TRY |
1,358,603.2000 |
5.9200 TRY |
5.8700 TRY |
5.9200 TRY |
6.0500 TRY |
| 2025-07-19 |
5.7932 TRY |
467,127.9000 |
5.8800 TRY |
5.6700 TRY |
5.7400 TRY |
5.9000 TRY |
| 2025-07-18 |
6.0514 TRY |
879,817.2000 |
6.0000 TRY |
5.7200 TRY |
5.9000 TRY |
5.9000 TRY |
| 2025-07-17 |
5.9179 TRY |
1,087,266.4000 |
6.0100 TRY |
5.7400 TRY |
5.8400 TRY |
5.9800 TRY |
| 2025-07-16 |
5.9906 TRY |
1,681,592.8000 |
5.9600 TRY |
5.7900 TRY |
5.8400 TRY |
6.0000 TRY |
| 2025-07-15 |
5.6796 TRY |
843,457.6000 |
5.5700 TRY |
5.3400 TRY |
5.4500 TRY |
5.9300 TRY |
| 2025-07-14 |
5.7439 TRY |
988,288.2000 |
5.6900 TRY |
5.0000 TRY |
5.5300 TRY |
5.5400 TRY |
| 2025-07-13 |
5.6556 TRY |
1,160,288.3000 |
5.4500 TRY |
5.3800 TRY |
5.4500 TRY |
5.6900 TRY |
| 2025-07-12 |
5.4264 TRY |
811,401.7000 |
5.5100 TRY |
4.9000 TRY |
5.3500 TRY |
5.4000 TRY |
| 2025-07-11 |
5.5688 TRY |
2,321,330.2000 |
5.3000 TRY |
4.3100 TRY |
5.3300 TRY |
5.6500 TRY |
| 2025-07-10 |
4.9550 TRY |
1,055,358.4000 |
4.8500 TRY |
4.8100 TRY |
4.8600 TRY |
5.2600 TRY |
| 2025-07-09 |
4.7091 TRY |
949,208.4000 |
4.6100 TRY |
4.5300 TRY |
4.5900 TRY |
4.8400 TRY |