Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0059 USDT |
338,546,986.0000 TLM |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2025-05-08 |
0.0052 USDT |
274,139,385.0000 TLM |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0055 USDT |
| 2025-05-07 |
0.0048 USDT |
280,804,443.0000 TLM |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-05-06 |
0.0048 USDT |
304,354,475.0000 TLM |
0.0049 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-05-05 |
0.0049 USDT |
184,801,973.0000 TLM |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-04 |
0.0051 USDT |
297,045,466.0000 TLM |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-03 |
0.0055 USDT |
226,848,019.0000 TLM |
0.0059 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-05-02 |
0.0059 USDT |
207,915,757.0000 TLM |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-05-01 |
0.0061 USDT |
252,342,336.0000 TLM |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-04-30 |
0.0059 USDT |
272,500,867.0000 TLM |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-04-29 |
0.0060 USDT |
195,634,467.0000 TLM |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-04-28 |
0.0059 USDT |
234,821,716.0000 TLM |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2025-04-27 |
0.0059 USDT |
244,262,503.0000 TLM |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-04-26 |
0.0061 USDT |
187,741,520.0000 TLM |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-04-25 |
0.0061 USDT |
378,118,802.0000 TLM |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-04-24 |
0.0056 USDT |
311,654,043.0000 TLM |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2025-04-23 |
0.0056 USDT |
293,418,167.0000 TLM |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-04-22 |
0.0053 USDT |
433,094,446.0000 TLM |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2025-04-21 |
0.0055 USDT |
900,176,418.0000 TLM |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2025-04-20 |
0.0051 USDT |
434,042,733.0000 TLM |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-19 |
0.0049 USDT |
503,589,135.0000 TLM |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2025-04-18 |
0.0045 USDT |
114,994,840.0000 TLM |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-04-17 |
0.0043 USDT |
110,228,910.0000 TLM |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-04-16 |
0.0043 USDT |
208,089,407.0000 TLM |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-15 |
0.0045 USDT |
187,010,303.0000 TLM |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-14 |
0.0046 USDT |
689,627,054.0000 TLM |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-04-13 |
0.0045 USDT |
269,381,111.0000 TLM |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-12 |
0.0047 USDT |
158,815,363.0000 TLM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-04-11 |
0.0046 USDT |
223,243,307.0000 TLM |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-04-10 |
0.0044 USDT |
158,151,090.0000 TLM |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-09 |
0.0043 USDT |
304,769,676.0000 TLM |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0046 USDT |
| 2025-04-08 |
0.0042 USDT |
194,013,134.0000 TLM |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-07 |
0.0041 USDT |
554,007,137.0000 TLM |
0.0041 USDT |
0.0037 USDT |
0.0039 USDT |
0.0043 USDT |
| 2025-04-06 |
0.0043 USDT |
269,089,987.0000 TLM |
0.0046 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-05 |
0.0046 USDT |
96,895,724.0000 TLM |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-04-04 |
0.0047 USDT |
334,663,706.0000 TLM |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-03 |
0.0045 USDT |
442,866,130.0000 TLM |
0.0047 USDT |
0.0042 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-04-02 |
0.0050 USDT |
321,246,638.0000 TLM |
0.0052 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-04-01 |
0.0053 USDT |
144,530,498.0000 TLM |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-31 |
0.0052 USDT |
197,488,820.0000 TLM |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-30 |
0.0053 USDT |
113,344,971.0000 TLM |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-03-29 |
0.0053 USDT |
174,988,887.0000 TLM |
0.0056 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-03-28 |
0.0057 USDT |
206,867,873.0000 TLM |
0.0062 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-27 |
0.0063 USDT |
160,095,051.0000 TLM |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-03-26 |
0.0062 USDT |
124,176,159.0000 TLM |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-03-25 |
0.0063 USDT |
130,661,077.0000 TLM |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-03-24 |
0.0061 USDT |
117,809,731.0000 TLM |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2025-03-23 |
0.0060 USDT |
93,802,632.0000 TLM |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-03-22 |
0.0060 USDT |
117,328,323.0000 TLM |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-03-21 |
0.0058 USDT |
92,129,989.0000 TLM |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |