Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0113 USDT |
72,982,518.0000 TLM |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-19 |
0.0114 USDT |
63,082,904.0000 TLM |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-18 |
0.0115 USDT |
80,985,225.0000 TLM |
0.0117 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-07-17 |
0.0116 USDT |
81,433,482.0000 TLM |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0118 USDT |
| 2023-07-16 |
0.0117 USDT |
49,789,559.0000 TLM |
0.0119 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-07-15 |
0.0119 USDT |
66,035,912.0000 TLM |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-07-14 |
0.0121 USDT |
158,431,586.0000 TLM |
0.0124 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-07-13 |
0.0118 USDT |
128,815,338.0000 TLM |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0123 USDT |
| 2023-07-12 |
0.0114 USDT |
130,074,799.0000 TLM |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-07-11 |
0.0111 USDT |
79,711,456.0000 TLM |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-07-10 |
0.0109 USDT |
87,565,038.0000 TLM |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-07-09 |
0.0112 USDT |
47,900,013.0000 TLM |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-07-08 |
0.0111 USDT |
51,037,811.0000 TLM |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2023-07-07 |
0.0111 USDT |
93,668,825.0000 TLM |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-07-06 |
0.0115 USDT |
94,540,605.0000 TLM |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-05 |
0.0118 USDT |
126,405,607.0000 TLM |
0.0119 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-07-04 |
0.0121 USDT |
247,569,999.0000 TLM |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-07-03 |
0.0121 USDT |
83,633,988.0000 TLM |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-07-02 |
0.0117 USDT |
86,751,203.0000 TLM |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-07-01 |
0.0117 USDT |
92,130,035.0000 TLM |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-06-30 |
0.0113 USDT |
179,082,908.0000 TLM |
0.0111 USDT |
0.0103 USDT |
0.0110 USDT |
0.0115 USDT |
| 2023-06-29 |
0.0110 USDT |
78,594,016.0000 TLM |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0111 USDT |
| 2023-06-28 |
0.0110 USDT |
117,117,585.0000 TLM |
0.0116 USDT |
0.0102 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-06-27 |
0.0117 USDT |
62,647,123.0000 TLM |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-06-26 |
0.0117 USDT |
95,054,850.0000 TLM |
0.0119 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-06-25 |
0.0121 USDT |
78,239,184.0000 TLM |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-06-24 |
0.0119 USDT |
99,002,446.0000 TLM |
0.0120 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-06-23 |
0.0117 USDT |
89,402,789.0000 TLM |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0119 USDT |
| 2023-06-22 |
0.0117 USDT |
93,420,331.0000 TLM |
0.0117 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-06-21 |
0.0114 USDT |
107,983,148.0000 TLM |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0117 USDT |
| 2023-06-20 |
0.0107 USDT |
58,355,164.0000 TLM |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0109 USDT |
| 2023-06-19 |
0.0105 USDT |
50,404,885.0000 TLM |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2023-06-18 |
0.0105 USDT |
44,530,334.0000 TLM |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-06-17 |
0.0106 USDT |
49,579,276.0000 TLM |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-06-16 |
0.0102 USDT |
66,610,404.0000 TLM |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0104 USDT |
| 2023-06-15 |
0.0101 USDT |
63,789,715.0000 TLM |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-06-14 |
0.0102 USDT |
82,781,134.0000 TLM |
0.0104 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-13 |
0.0103 USDT |
70,537,441.0000 TLM |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0104 USDT |
| 2023-06-12 |
0.0101 USDT |
79,467,374.0000 TLM |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0104 USDT |
| 2023-06-11 |
0.0100 USDT |
85,759,913.0000 TLM |
0.0103 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-06-10 |
0.0102 USDT |
357,928,491.0000 TLM |
0.0127 USDT |
0.0094 USDT |
0.0097 USDT |
0.0102 USDT |
| 2023-06-09 |
0.0127 USDT |
38,323,595.0000 TLM |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-06-08 |
0.0127 USDT |
58,983,495.0000 TLM |
0.0128 USDT |
0.0123 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-06-07 |
0.0130 USDT |
82,519,102.0000 TLM |
0.0139 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2023-06-06 |
0.0136 USDT |
63,677,630.0000 TLM |
0.0136 USDT |
0.0132 USDT |
0.0135 USDT |
0.0139 USDT |
| 2023-06-05 |
0.0142 USDT |
106,959,902.0000 TLM |
0.0153 USDT |
0.0131 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-06-04 |
0.0155 USDT |
32,453,769.0000 TLM |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0155 USDT |
| 2023-06-03 |
0.0154 USDT |
37,047,557.0000 TLM |
0.0154 USDT |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-06-02 |
0.0153 USDT |
31,597,334.0000 TLM |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0154 USDT |
| 2023-06-01 |
0.0152 USDT |
39,358,468.0000 TLM |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |