Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-09 |
0.0017 USDT |
27,889,046.0000 TLM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-08 |
0.0017 USDT |
157,490,877.0000 TLM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-07 |
0.0017 USDT |
151,731,287.0000 TLM |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-06 |
0.0016 USDT |
302,598,997.0000 TLM |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0018 USDT |
| 2026-02-05 |
0.0017 USDT |
325,314,890.0000 TLM |
0.0019 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-04 |
0.0019 USDT |
141,070,699.0000 TLM |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2026-02-03 |
0.0019 USDT |
170,389,878.0000 TLM |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2026-02-02 |
0.0019 USDT |
224,947,598.0000 TLM |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-01 |
0.0020 USDT |
708,294,180.0000 TLM |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-31 |
0.0019 USDT |
456,192,687.0000 TLM |
0.0021 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-30 |
0.0022 USDT |
1,202,933,194.0000 TLM |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-29 |
0.0023 USDT |
943,957,212.0000 TLM |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2026-01-28 |
0.0022 USDT |
186,895,063.0000 TLM |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-27 |
0.0022 USDT |
169,329,350.0000 TLM |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-26 |
0.0022 USDT |
274,970,401.0000 TLM |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-25 |
0.0022 USDT |
292,990,869.0000 TLM |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-24 |
0.0023 USDT |
251,770,347.0000 TLM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-23 |
0.0024 USDT |
485,287,540.0000 TLM |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-22 |
0.0025 USDT |
937,135,070.0000 TLM |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2026-01-21 |
0.0024 USDT |
1,463,261,554.0000 TLM |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2026-01-20 |
0.0026 USDT |
3,934,360,319.0000 TLM |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2026-01-19 |
0.0022 USDT |
574,655,520.0000 TLM |
0.0024 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-18 |
0.0025 USDT |
284,892,205.0000 TLM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-17 |
0.0026 USDT |
581,118,839.0000 TLM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-16 |
0.0025 USDT |
218,803,218.0000 TLM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-01-15 |
0.0024 USDT |
257,692,652.0000 TLM |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-14 |
0.0025 USDT |
316,467,350.0000 TLM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-13 |
0.0025 USDT |
345,208,711.0000 TLM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-01-12 |
0.0024 USDT |
177,015,093.0000 TLM |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-11 |
0.0024 USDT |
134,236,081.0000 TLM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-10 |
0.0025 USDT |
179,518,254.0000 TLM |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-09 |
0.0025 USDT |
228,833,730.0000 TLM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-01-08 |
0.0025 USDT |
303,976,110.0000 TLM |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-01-07 |
0.0027 USDT |
867,064,776.0000 TLM |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-06 |
0.0026 USDT |
433,367,157.0000 TLM |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2026-01-05 |
0.0026 USDT |
432,728,297.0000 TLM |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2026-01-04 |
0.0027 USDT |
591,845,864.0000 TLM |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2026-01-03 |
0.0027 USDT |
698,171,640.0000 TLM |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-02 |
0.0027 USDT |
1,285,798,600.0000 TLM |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2026-01-01 |
0.0029 USDT |
4,344,852,661.0000 TLM |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-12-31 |
0.0029 USDT |
3,376,443,251.0000 TLM |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0027 USDT |
| 2025-12-30 |
0.0020 USDT |
168,054,420.0000 TLM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-29 |
0.0021 USDT |
242,242,425.0000 TLM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-28 |
0.0021 USDT |
131,516,629.0000 TLM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-27 |
0.0021 USDT |
105,890,712.0000 TLM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-26 |
0.0021 USDT |
256,294,495.0000 TLM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-12-25 |
0.0021 USDT |
270,087,081.0000 TLM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-24 |
0.0021 USDT |
478,958,966.0000 TLM |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-23 |
0.0022 USDT |
1,303,383,841.0000 TLM |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-12-22 |
0.0021 USDT |
158,820,603.0000 TLM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |