Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0021 USDT |
377,195,972.0000 TLM |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-23 |
0.0022 USDT |
1,303,383,841.0000 TLM |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-12-22 |
0.0021 USDT |
158,820,603.0000 TLM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-12-21 |
0.0020 USDT |
186,451,938.0000 TLM |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-20 |
0.0021 USDT |
100,724,811.0000 TLM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-19 |
0.0020 USDT |
203,994,960.0000 TLM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-12-18 |
0.0020 USDT |
382,451,557.0000 TLM |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-17 |
0.0021 USDT |
127,297,303.0000 TLM |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-16 |
0.0021 USDT |
107,378,832.0000 TLM |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-15 |
0.0022 USDT |
97,918,350.0000 TLM |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-14 |
0.0023 USDT |
103,963,351.0000 TLM |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-13 |
0.0023 USDT |
57,818,202.0000 TLM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-12 |
0.0023 USDT |
120,984,791.0000 TLM |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-11 |
0.0023 USDT |
171,500,198.0000 TLM |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-10 |
0.0024 USDT |
195,859,904.0000 TLM |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-09 |
0.0024 USDT |
170,055,202.0000 TLM |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-12-08 |
0.0024 USDT |
200,340,073.0000 TLM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-12-07 |
0.0023 USDT |
165,626,831.0000 TLM |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-06 |
0.0023 USDT |
248,765,456.0000 TLM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-12-05 |
0.0023 USDT |
157,309,264.0000 TLM |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-04 |
0.0024 USDT |
143,880,802.0000 TLM |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-03 |
0.0024 USDT |
167,427,575.0000 TLM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-12-02 |
0.0023 USDT |
217,744,431.0000 TLM |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-12-01 |
0.0022 USDT |
324,311,904.0000 TLM |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-30 |
0.0025 USDT |
183,276,032.0000 TLM |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-29 |
0.0026 USDT |
513,314,525.0000 TLM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-28 |
0.0025 USDT |
164,509,269.0000 TLM |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-27 |
0.0026 USDT |
165,134,600.0000 TLM |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-26 |
0.0025 USDT |
362,783,827.0000 TLM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-11-25 |
0.0025 USDT |
315,854,640.0000 TLM |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-24 |
0.0025 USDT |
580,918,422.0000 TLM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-11-23 |
0.0027 USDT |
2,287,915,356.0000 TLM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-11-22 |
0.0024 USDT |
286,363,365.0000 TLM |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-21 |
0.0025 USDT |
370,330,385.0000 TLM |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-11-20 |
0.0027 USDT |
241,542,971.0000 TLM |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-11-19 |
0.0026 USDT |
336,314,680.0000 TLM |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-11-18 |
0.0026 USDT |
139,076,112.0000 TLM |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-17 |
0.0027 USDT |
154,053,650.0000 TLM |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-16 |
0.0027 USDT |
129,711,429.0000 TLM |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-11-15 |
0.0028 USDT |
115,539,586.0000 TLM |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-14 |
0.0028 USDT |
165,952,648.0000 TLM |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-13 |
0.0029 USDT |
148,174,820.0000 TLM |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-12 |
0.0030 USDT |
119,828,764.0000 TLM |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-11 |
0.0031 USDT |
318,292,506.0000 TLM |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-10 |
0.0032 USDT |
181,479,860.0000 TLM |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-11-09 |
0.0032 USDT |
347,301,071.0000 TLM |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-11-08 |
0.0033 USDT |
1,102,606,319.0000 TLM |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-11-07 |
0.0031 USDT |
386,874,125.0000 TLM |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0033 USDT |
| 2025-11-06 |
0.0029 USDT |
631,033,676.0000 TLM |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-05 |
0.0027 USDT |
163,856,179.0000 TLM |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |