Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0017 USDT |
92,187,176.0000 TLM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-03-04 |
0.0017 USDT |
263,380,729.0000 TLM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-03-03 |
0.0017 USDT |
568,575,741.0000 TLM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-03-02 |
0.0018 USDT |
1,870,281,613.0000 TLM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-03-01 |
0.0018 USDT |
2,255,737,468.0000 TLM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2026-02-28 |
0.0016 USDT |
960,952,535.0000 TLM |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-27 |
0.0017 USDT |
1,925,754,139.0000 TLM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2026-02-26 |
0.0016 USDT |
293,054,415.0000 TLM |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-25 |
0.0016 USDT |
186,021,084.0000 TLM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2026-02-24 |
0.0016 USDT |
220,328,180.0000 TLM |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2026-02-23 |
0.0016 USDT |
300,210,426.0000 TLM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-22 |
0.0016 USDT |
217,720,235.0000 TLM |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-21 |
0.0017 USDT |
289,861,136.0000 TLM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-20 |
0.0018 USDT |
1,115,736,260.0000 TLM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-19 |
0.0017 USDT |
509,430,657.0000 TLM |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-18 |
0.0017 USDT |
136,319,466.0000 TLM |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-17 |
0.0018 USDT |
166,022,319.0000 TLM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-02-16 |
0.0018 USDT |
456,147,055.0000 TLM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2026-02-15 |
0.0019 USDT |
1,544,250,413.0000 TLM |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-14 |
0.0018 USDT |
161,953,334.0000 TLM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2026-02-13 |
0.0017 USDT |
108,222,843.0000 TLM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-12 |
0.0017 USDT |
172,623,263.0000 TLM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-11 |
0.0017 USDT |
211,200,479.0000 TLM |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2026-02-10 |
0.0017 USDT |
152,538,069.0000 TLM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-09 |
0.0017 USDT |
148,897,874.0000 TLM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-08 |
0.0017 USDT |
157,490,877.0000 TLM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-07 |
0.0017 USDT |
151,731,287.0000 TLM |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-06 |
0.0016 USDT |
302,598,997.0000 TLM |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0018 USDT |
| 2026-02-05 |
0.0017 USDT |
325,314,890.0000 TLM |
0.0019 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-04 |
0.0019 USDT |
141,070,699.0000 TLM |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2026-02-03 |
0.0019 USDT |
170,389,878.0000 TLM |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2026-02-02 |
0.0019 USDT |
224,947,598.0000 TLM |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-01 |
0.0020 USDT |
708,294,180.0000 TLM |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-31 |
0.0019 USDT |
456,192,687.0000 TLM |
0.0021 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-30 |
0.0022 USDT |
1,202,933,194.0000 TLM |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-29 |
0.0023 USDT |
943,957,212.0000 TLM |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2026-01-28 |
0.0022 USDT |
186,895,063.0000 TLM |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-27 |
0.0022 USDT |
169,329,350.0000 TLM |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-26 |
0.0022 USDT |
274,970,401.0000 TLM |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-25 |
0.0022 USDT |
292,990,869.0000 TLM |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-24 |
0.0023 USDT |
251,770,347.0000 TLM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-23 |
0.0024 USDT |
485,287,540.0000 TLM |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-22 |
0.0025 USDT |
937,135,070.0000 TLM |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2026-01-21 |
0.0024 USDT |
1,463,261,554.0000 TLM |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2026-01-20 |
0.0026 USDT |
3,934,360,319.0000 TLM |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2026-01-19 |
0.0022 USDT |
574,655,520.0000 TLM |
0.0024 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-18 |
0.0025 USDT |
284,892,205.0000 TLM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-17 |
0.0026 USDT |
581,118,839.0000 TLM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-16 |
0.0025 USDT |
218,803,218.0000 TLM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-01-15 |
0.0024 USDT |
257,692,652.0000 TLM |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |