Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0041 USDT |
73,373,142.0000 TLM |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-06-27 |
0.0041 USDT |
83,320,818.0000 TLM |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-06-26 |
0.0041 USDT |
217,410,023.0000 TLM |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-06-25 |
0.0042 USDT |
117,553,455.0000 TLM |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-24 |
0.0042 USDT |
183,469,841.0000 TLM |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-23 |
0.0038 USDT |
214,180,673.0000 TLM |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
| 2025-06-22 |
0.0037 USDT |
267,000,728.0000 TLM |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-21 |
0.0040 USDT |
135,870,208.0000 TLM |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-20 |
0.0041 USDT |
159,214,351.0000 TLM |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-19 |
0.0042 USDT |
120,170,354.0000 TLM |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-18 |
0.0041 USDT |
160,458,365.0000 TLM |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-17 |
0.0043 USDT |
278,638,610.0000 TLM |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-16 |
0.0046 USDT |
191,860,906.0000 TLM |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-06-15 |
0.0044 USDT |
107,103,277.0000 TLM |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-06-14 |
0.0044 USDT |
76,231,042.0000 TLM |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-06-13 |
0.0044 USDT |
338,068,699.0000 TLM |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-06-12 |
0.0049 USDT |
150,836,411.0000 TLM |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-11 |
0.0051 USDT |
238,237,765.0000 TLM |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-06-10 |
0.0051 USDT |
174,452,922.0000 TLM |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-09 |
0.0048 USDT |
139,275,744.0000 TLM |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
| 2025-06-08 |
0.0047 USDT |
96,265,225.0000 TLM |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-06-07 |
0.0047 USDT |
116,092,671.0000 TLM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-06-06 |
0.0045 USDT |
127,598,593.0000 TLM |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-06-05 |
0.0047 USDT |
320,676,764.0000 TLM |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-04 |
0.0049 USDT |
133,208,026.0000 TLM |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-06-03 |
0.0050 USDT |
125,733,359.0000 TLM |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-06-02 |
0.0047 USDT |
163,096,928.0000 TLM |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-06-01 |
0.0047 USDT |
132,288,495.0000 TLM |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-05-31 |
0.0046 USDT |
197,747,369.0000 TLM |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-05-30 |
0.0050 USDT |
300,556,094.0000 TLM |
0.0053 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-29 |
0.0055 USDT |
265,214,315.0000 TLM |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-28 |
0.0056 USDT |
174,909,734.0000 TLM |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-27 |
0.0057 USDT |
182,609,701.0000 TLM |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-05-26 |
0.0056 USDT |
134,136,117.0000 TLM |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-05-25 |
0.0055 USDT |
245,305,893.0000 TLM |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-05-24 |
0.0058 USDT |
110,438,298.0000 TLM |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-05-23 |
0.0062 USDT |
312,241,536.0000 TLM |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-05-22 |
0.0062 USDT |
200,411,775.0000 TLM |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0064 USDT |
| 2025-05-21 |
0.0058 USDT |
172,295,701.0000 TLM |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-05-20 |
0.0057 USDT |
147,516,624.0000 TLM |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-05-19 |
0.0056 USDT |
213,317,745.0000 TLM |
0.0060 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-05-18 |
0.0058 USDT |
251,551,131.0000 TLM |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-05-17 |
0.0057 USDT |
196,494,088.0000 TLM |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-05-16 |
0.0061 USDT |
190,741,583.0000 TLM |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-05-15 |
0.0062 USDT |
243,229,447.0000 TLM |
0.0065 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-05-14 |
0.0068 USDT |
320,913,861.0000 TLM |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-05-13 |
0.0068 USDT |
981,880,658.0000 TLM |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0070 USDT |
| 2025-05-12 |
0.0066 USDT |
701,589,014.0000 TLM |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-05-11 |
0.0064 USDT |
316,277,730.0000 TLM |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-05-10 |
0.0064 USDT |
580,305,834.0000 TLM |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0066 USDT |