Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0047 USDT |
116,092,671.0000 TLM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-06-06 |
0.0045 USDT |
127,598,593.0000 TLM |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-06-05 |
0.0047 USDT |
320,676,764.0000 TLM |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-04 |
0.0049 USDT |
133,208,026.0000 TLM |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-06-03 |
0.0050 USDT |
125,733,359.0000 TLM |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-06-02 |
0.0047 USDT |
163,096,928.0000 TLM |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-06-01 |
0.0047 USDT |
132,288,495.0000 TLM |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-05-31 |
0.0046 USDT |
197,747,369.0000 TLM |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-05-30 |
0.0050 USDT |
300,556,094.0000 TLM |
0.0053 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-29 |
0.0055 USDT |
265,214,315.0000 TLM |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-28 |
0.0056 USDT |
174,909,734.0000 TLM |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-27 |
0.0057 USDT |
182,609,701.0000 TLM |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-05-26 |
0.0056 USDT |
134,136,117.0000 TLM |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-05-25 |
0.0055 USDT |
245,305,893.0000 TLM |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-05-24 |
0.0058 USDT |
110,438,298.0000 TLM |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-05-23 |
0.0062 USDT |
312,241,536.0000 TLM |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-05-22 |
0.0062 USDT |
200,411,775.0000 TLM |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0064 USDT |
| 2025-05-21 |
0.0058 USDT |
172,295,701.0000 TLM |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-05-20 |
0.0057 USDT |
147,516,624.0000 TLM |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-05-19 |
0.0056 USDT |
213,317,745.0000 TLM |
0.0060 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-05-18 |
0.0058 USDT |
251,551,131.0000 TLM |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-05-17 |
0.0057 USDT |
196,494,088.0000 TLM |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-05-16 |
0.0061 USDT |
190,741,583.0000 TLM |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-05-15 |
0.0062 USDT |
243,229,447.0000 TLM |
0.0065 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-05-14 |
0.0068 USDT |
320,913,861.0000 TLM |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-05-13 |
0.0068 USDT |
981,880,658.0000 TLM |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0070 USDT |
| 2025-05-12 |
0.0066 USDT |
701,589,014.0000 TLM |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-05-11 |
0.0064 USDT |
316,277,730.0000 TLM |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-05-10 |
0.0064 USDT |
580,305,834.0000 TLM |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0066 USDT |
| 2025-05-09 |
0.0059 USDT |
338,546,986.0000 TLM |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2025-05-08 |
0.0052 USDT |
274,139,385.0000 TLM |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0055 USDT |
| 2025-05-07 |
0.0048 USDT |
280,804,443.0000 TLM |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-05-06 |
0.0048 USDT |
304,354,475.0000 TLM |
0.0049 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-05-05 |
0.0049 USDT |
184,801,973.0000 TLM |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-04 |
0.0051 USDT |
297,045,466.0000 TLM |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-03 |
0.0055 USDT |
226,848,019.0000 TLM |
0.0059 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-05-02 |
0.0059 USDT |
207,915,757.0000 TLM |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-05-01 |
0.0061 USDT |
252,342,336.0000 TLM |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-04-30 |
0.0059 USDT |
272,500,867.0000 TLM |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-04-29 |
0.0060 USDT |
195,634,467.0000 TLM |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-04-28 |
0.0059 USDT |
234,821,716.0000 TLM |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2025-04-27 |
0.0059 USDT |
244,262,503.0000 TLM |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-04-26 |
0.0061 USDT |
187,741,520.0000 TLM |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-04-25 |
0.0061 USDT |
378,118,802.0000 TLM |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-04-24 |
0.0056 USDT |
311,654,043.0000 TLM |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2025-04-23 |
0.0056 USDT |
293,418,167.0000 TLM |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-04-22 |
0.0053 USDT |
433,094,446.0000 TLM |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2025-04-21 |
0.0055 USDT |
900,176,418.0000 TLM |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2025-04-20 |
0.0051 USDT |
434,042,733.0000 TLM |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-19 |
0.0049 USDT |
503,589,135.0000 TLM |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |