Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0050 USDT |
147,931,564.0000 TLM |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-16 |
0.0049 USDT |
207,922,462.0000 TLM |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-08-15 |
0.0047 USDT |
220,058,109.0000 TLM |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-14 |
0.0051 USDT |
319,191,722.0000 TLM |
0.0054 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-13 |
0.0053 USDT |
275,665,521.0000 TLM |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-08-12 |
0.0050 USDT |
224,316,754.0000 TLM |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
| 2025-08-11 |
0.0051 USDT |
262,297,163.0000 TLM |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-10 |
0.0052 USDT |
194,458,410.0000 TLM |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-08-09 |
0.0052 USDT |
179,857,175.0000 TLM |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-08-08 |
0.0050 USDT |
205,934,178.0000 TLM |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-08-07 |
0.0048 USDT |
173,009,609.0000 TLM |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-08-06 |
0.0047 USDT |
218,875,025.0000 TLM |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2025-08-05 |
0.0049 USDT |
760,605,558.0000 TLM |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-08-04 |
0.0047 USDT |
122,022,980.0000 TLM |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-08-03 |
0.0045 USDT |
67,690,154.0000 TLM |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-08-02 |
0.0045 USDT |
113,139,942.0000 TLM |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-01 |
0.0046 USDT |
198,382,478.0000 TLM |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-07-31 |
0.0049 USDT |
130,640,920.0000 TLM |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-07-30 |
0.0049 USDT |
207,736,638.0000 TLM |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-07-29 |
0.0052 USDT |
170,341,473.0000 TLM |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-28 |
0.0055 USDT |
224,965,746.0000 TLM |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-07-27 |
0.0055 USDT |
129,855,740.0000 TLM |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-07-26 |
0.0054 USDT |
125,256,352.0000 TLM |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-07-25 |
0.0052 USDT |
171,118,855.0000 TLM |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-07-24 |
0.0052 USDT |
213,960,783.0000 TLM |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-07-23 |
0.0057 USDT |
415,241,434.0000 TLM |
0.0060 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-07-22 |
0.0059 USDT |
257,305,120.0000 TLM |
0.0061 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-07-21 |
0.0060 USDT |
148,876,405.0000 TLM |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-07-20 |
0.0059 USDT |
203,703,565.0000 TLM |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-07-19 |
0.0055 USDT |
139,181,430.0000 TLM |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-07-18 |
0.0057 USDT |
239,336,684.0000 TLM |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-07-17 |
0.0055 USDT |
206,168,021.0000 TLM |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-07-16 |
0.0055 USDT |
269,015,736.0000 TLM |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-07-15 |
0.0051 USDT |
233,850,869.0000 TLM |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2025-07-14 |
0.0053 USDT |
187,275,595.0000 TLM |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-13 |
0.0052 USDT |
155,925,857.0000 TLM |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-12 |
0.0051 USDT |
222,608,923.0000 TLM |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-11 |
0.0052 USDT |
399,546,442.0000 TLM |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-07-10 |
0.0047 USDT |
254,147,809.0000 TLM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0050 USDT |
| 2025-07-09 |
0.0045 USDT |
446,858,361.0000 TLM |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-07-08 |
0.0043 USDT |
254,032,801.0000 TLM |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-07-07 |
0.0043 USDT |
208,397,370.0000 TLM |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-07-06 |
0.0042 USDT |
90,232,096.0000 TLM |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-07-05 |
0.0041 USDT |
96,747,138.0000 TLM |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-04 |
0.0043 USDT |
124,449,984.0000 TLM |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-07-03 |
0.0045 USDT |
144,117,587.0000 TLM |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-07-02 |
0.0043 USDT |
166,698,894.0000 TLM |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0045 USDT |
| 2025-07-01 |
0.0041 USDT |
147,191,978.0000 TLM |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-06-30 |
0.0043 USDT |
145,059,583.0000 TLM |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-06-29 |
0.0042 USDT |
79,621,212.0000 TLM |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |