Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0046 USDT |
689,627,054.0000 TLM |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-04-13 |
0.0045 USDT |
269,381,111.0000 TLM |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-12 |
0.0047 USDT |
158,815,363.0000 TLM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-04-11 |
0.0046 USDT |
223,243,307.0000 TLM |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-04-10 |
0.0044 USDT |
158,151,090.0000 TLM |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-09 |
0.0043 USDT |
304,769,676.0000 TLM |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0046 USDT |
| 2025-04-08 |
0.0042 USDT |
194,013,134.0000 TLM |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-07 |
0.0041 USDT |
554,007,137.0000 TLM |
0.0041 USDT |
0.0037 USDT |
0.0039 USDT |
0.0043 USDT |
| 2025-04-06 |
0.0043 USDT |
269,089,987.0000 TLM |
0.0046 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-05 |
0.0046 USDT |
96,895,724.0000 TLM |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-04-04 |
0.0047 USDT |
334,663,706.0000 TLM |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-03 |
0.0045 USDT |
442,866,130.0000 TLM |
0.0047 USDT |
0.0042 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-04-02 |
0.0050 USDT |
321,246,638.0000 TLM |
0.0052 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-04-01 |
0.0053 USDT |
144,530,498.0000 TLM |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-31 |
0.0052 USDT |
197,488,820.0000 TLM |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-30 |
0.0053 USDT |
113,344,971.0000 TLM |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-03-29 |
0.0053 USDT |
174,988,887.0000 TLM |
0.0056 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-03-28 |
0.0057 USDT |
206,867,873.0000 TLM |
0.0062 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-27 |
0.0063 USDT |
160,095,051.0000 TLM |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-03-26 |
0.0062 USDT |
124,176,159.0000 TLM |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-03-25 |
0.0063 USDT |
130,661,077.0000 TLM |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-03-24 |
0.0061 USDT |
117,809,731.0000 TLM |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2025-03-23 |
0.0060 USDT |
93,802,632.0000 TLM |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-03-22 |
0.0060 USDT |
117,328,323.0000 TLM |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-03-21 |
0.0058 USDT |
92,129,989.0000 TLM |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-03-20 |
0.0060 USDT |
116,794,145.0000 TLM |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-03-19 |
0.0060 USDT |
176,531,942.0000 TLM |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-03-18 |
0.0057 USDT |
130,685,349.0000 TLM |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-03-17 |
0.0059 USDT |
177,143,126.0000 TLM |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-03-16 |
0.0058 USDT |
166,283,750.0000 TLM |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-15 |
0.0058 USDT |
125,525,917.0000 TLM |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-03-14 |
0.0056 USDT |
136,429,647.0000 TLM |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-03-13 |
0.0054 USDT |
188,291,734.0000 TLM |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-03-12 |
0.0054 USDT |
223,562,512.0000 TLM |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2025-03-11 |
0.0051 USDT |
380,951,329.0000 TLM |
0.0051 USDT |
0.0046 USDT |
0.0050 USDT |
0.0054 USDT |
| 2025-03-10 |
0.0053 USDT |
377,584,624.0000 TLM |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-09 |
0.0056 USDT |
265,350,231.0000 TLM |
0.0059 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-03-08 |
0.0059 USDT |
177,171,969.0000 TLM |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-03-07 |
0.0061 USDT |
315,770,549.0000 TLM |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-03-06 |
0.0062 USDT |
275,733,176.0000 TLM |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-03-05 |
0.0060 USDT |
234,102,584.0000 TLM |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-03-04 |
0.0059 USDT |
687,781,817.0000 TLM |
0.0062 USDT |
0.0055 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-03-03 |
0.0067 USDT |
490,434,538.0000 TLM |
0.0073 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-03-02 |
0.0070 USDT |
354,205,593.0000 TLM |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0073 USDT |
| 2025-03-01 |
0.0067 USDT |
165,318,049.0000 TLM |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-02-28 |
0.0065 USDT |
530,999,132.0000 TLM |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
| 2025-02-27 |
0.0068 USDT |
206,425,634.0000 TLM |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-02-26 |
0.0066 USDT |
247,346,545.0000 TLM |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-02-25 |
0.0064 USDT |
350,078,513.0000 TLM |
0.0065 USDT |
0.0060 USDT |
0.0064 USDT |
0.0067 USDT |
| 2025-02-24 |
0.0069 USDT |
254,027,343.0000 TLM |
0.0074 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |