Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0090 USDT |
287,577,586.0000 TLM |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0092 USDT |
| 2025-01-28 |
0.0092 USDT |
155,554,365.0000 TLM |
0.0095 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-01-27 |
0.0090 USDT |
419,742,306.0000 TLM |
0.0096 USDT |
0.0085 USDT |
0.0087 USDT |
0.0094 USDT |
| 2025-01-26 |
0.0099 USDT |
141,963,095.0000 TLM |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0101 USDT |
| 2025-01-25 |
0.0095 USDT |
215,062,982.0000 TLM |
0.0097 USDT |
0.0092 USDT |
0.0094 USDT |
0.0098 USDT |
| 2025-01-24 |
0.0102 USDT |
261,225,329.0000 TLM |
0.0103 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-01-23 |
0.0101 USDT |
446,291,478.0000 TLM |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0103 USDT |
| 2025-01-22 |
0.0105 USDT |
190,223,055.0000 TLM |
0.0106 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-01-21 |
0.0103 USDT |
277,079,619.0000 TLM |
0.0104 USDT |
0.0098 USDT |
0.0101 USDT |
0.0105 USDT |
| 2025-01-20 |
0.0106 USDT |
536,403,794.0000 TLM |
0.0106 USDT |
0.0099 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-01-19 |
0.0113 USDT |
501,125,650.0000 TLM |
0.0118 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-01-18 |
0.0120 USDT |
281,234,494.0000 TLM |
0.0130 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-01-17 |
0.0126 USDT |
247,165,774.0000 TLM |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0130 USDT |
| 2025-01-16 |
0.0122 USDT |
250,076,181.0000 TLM |
0.0125 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-01-15 |
0.0121 USDT |
201,204,767.0000 TLM |
0.0120 USDT |
0.0115 USDT |
0.0117 USDT |
0.0124 USDT |
| 2025-01-14 |
0.0117 USDT |
172,834,738.0000 TLM |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0120 USDT |
| 2025-01-13 |
0.0114 USDT |
371,798,371.0000 TLM |
0.0123 USDT |
0.0108 USDT |
0.0111 USDT |
0.0116 USDT |
| 2025-01-12 |
0.0124 USDT |
102,099,724.0000 TLM |
0.0125 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-01-11 |
0.0124 USDT |
111,847,856.0000 TLM |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-01-10 |
0.0125 USDT |
203,390,205.0000 TLM |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-01-09 |
0.0123 USDT |
232,515,593.0000 TLM |
0.0126 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-01-08 |
0.0126 USDT |
276,458,499.0000 TLM |
0.0131 USDT |
0.0119 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-01-07 |
0.0140 USDT |
254,277,647.0000 TLM |
0.0151 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-01-06 |
0.0149 USDT |
207,737,392.0000 TLM |
0.0147 USDT |
0.0144 USDT |
0.0147 USDT |
0.0150 USDT |
| 2025-01-05 |
0.0147 USDT |
157,292,361.0000 TLM |
0.0149 USDT |
0.0144 USDT |
0.0146 USDT |
0.0148 USDT |
| 2025-01-04 |
0.0148 USDT |
302,970,997.0000 TLM |
0.0148 USDT |
0.0145 USDT |
0.0146 USDT |
0.0150 USDT |
| 2025-01-03 |
0.0146 USDT |
303,831,012.0000 TLM |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0149 USDT |
| 2025-01-02 |
0.0141 USDT |
210,019,356.0000 TLM |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0141 USDT |
| 2025-01-01 |
0.0134 USDT |
153,447,941.0000 TLM |
0.0133 USDT |
0.0129 USDT |
0.0132 USDT |
0.0137 USDT |
| 2024-12-31 |
0.0133 USDT |
192,585,606.0000 TLM |
0.0134 USDT |
0.0128 USDT |
0.0130 USDT |
0.0133 USDT |
| 2024-12-30 |
0.0133 USDT |
346,555,837.0000 TLM |
0.0134 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |
| 2024-12-29 |
0.0137 USDT |
138,114,488.0000 TLM |
0.0140 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-12-28 |
0.0136 USDT |
202,926,614.0000 TLM |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0141 USDT |
| 2024-12-27 |
0.0134 USDT |
245,984,768.0000 TLM |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-12-26 |
0.0134 USDT |
320,207,852.0000 TLM |
0.0140 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-12-25 |
0.0141 USDT |
206,243,103.0000 TLM |
0.0144 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-12-24 |
0.0141 USDT |
467,511,549.0000 TLM |
0.0145 USDT |
0.0135 USDT |
0.0138 USDT |
0.0143 USDT |
| 2024-12-23 |
0.0138 USDT |
218,944,281.0000 TLM |
0.0135 USDT |
0.0131 USDT |
0.0135 USDT |
0.0139 USDT |
| 2024-12-22 |
0.0136 USDT |
294,545,081.0000 TLM |
0.0138 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-12-21 |
0.0141 USDT |
454,501,551.0000 TLM |
0.0139 USDT |
0.0134 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-12-20 |
0.0132 USDT |
586,353,605.0000 TLM |
0.0138 USDT |
0.0120 USDT |
0.0126 USDT |
0.0139 USDT |
| 2024-12-19 |
0.0142 USDT |
508,815,997.0000 TLM |
0.0150 USDT |
0.0132 USDT |
0.0138 USDT |
0.0139 USDT |
| 2024-12-18 |
0.0157 USDT |
453,857,363.0000 TLM |
0.0165 USDT |
0.0147 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-12-17 |
0.0171 USDT |
579,122,646.0000 TLM |
0.0171 USDT |
0.0164 USDT |
0.0168 USDT |
0.0165 USDT |
| 2024-12-16 |
0.0169 USDT |
439,354,671.0000 TLM |
0.0173 USDT |
0.0161 USDT |
0.0163 USDT |
0.0174 USDT |
| 2024-12-15 |
0.0171 USDT |
342,343,969.0000 TLM |
0.0171 USDT |
0.0164 USDT |
0.0168 USDT |
0.0174 USDT |
| 2024-12-14 |
0.0174 USDT |
305,170,719.0000 TLM |
0.0183 USDT |
0.0165 USDT |
0.0169 USDT |
0.0170 USDT |
| 2024-12-13 |
0.0183 USDT |
414,237,330.0000 TLM |
0.0185 USDT |
0.0178 USDT |
0.0181 USDT |
0.0182 USDT |
| 2024-12-12 |
0.0194 USDT |
847,461,721.0000 TLM |
0.0185 USDT |
0.0183 USDT |
0.0187 USDT |
0.0185 USDT |
| 2024-12-11 |
0.0179 USDT |
747,028,730.0000 TLM |
0.0168 USDT |
0.0160 USDT |
0.0166 USDT |
0.0186 USDT |