Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.0152 USDT |
51,379,771.0000 TLM |
0.0158 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-05-30 |
0.0158 USDT |
43,751,328.0000 TLM |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0158 USDT |
| 2023-05-29 |
0.0161 USDT |
78,610,526.0000 TLM |
0.0163 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-05-28 |
0.0160 USDT |
45,659,687.0000 TLM |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0164 USDT |
| 2023-05-27 |
0.0157 USDT |
38,718,146.0000 TLM |
0.0159 USDT |
0.0155 USDT |
0.0156 USDT |
0.0157 USDT |
| 2023-05-26 |
0.0158 USDT |
56,200,403.0000 TLM |
0.0162 USDT |
0.0155 USDT |
0.0156 USDT |
0.0159 USDT |
| 2023-05-25 |
0.0160 USDT |
133,289,965.0000 TLM |
0.0159 USDT |
0.0154 USDT |
0.0156 USDT |
0.0162 USDT |
| 2023-05-24 |
0.0156 USDT |
47,674,353.0000 TLM |
0.0161 USDT |
0.0151 USDT |
0.0154 USDT |
0.0158 USDT |
| 2023-05-23 |
0.0161 USDT |
31,424,025.0000 TLM |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2023-05-22 |
0.0160 USDT |
27,453,570.0000 TLM |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2023-05-21 |
0.0162 USDT |
34,808,423.0000 TLM |
0.0166 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-20 |
0.0165 USDT |
25,906,814.0000 TLM |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0166 USDT |
| 2023-05-19 |
0.0165 USDT |
36,520,286.0000 TLM |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0166 USDT |
| 2023-05-18 |
0.0165 USDT |
66,337,226.0000 TLM |
0.0166 USDT |
0.0161 USDT |
0.0163 USDT |
0.0166 USDT |
| 2023-05-17 |
0.0163 USDT |
82,822,376.0000 TLM |
0.0162 USDT |
0.0158 USDT |
0.0161 USDT |
0.0166 USDT |
| 2023-05-16 |
0.0160 USDT |
65,742,885.0000 TLM |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0162 USDT |
| 2023-05-15 |
0.0157 USDT |
55,927,908.0000 TLM |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0159 USDT |
| 2023-05-14 |
0.0156 USDT |
121,344,473.0000 TLM |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0156 USDT |
| 2023-05-13 |
0.0150 USDT |
46,000,017.0000 TLM |
0.0155 USDT |
0.0148 USDT |
0.0149 USDT |
0.0151 USDT |
| 2023-05-12 |
0.0148 USDT |
89,964,851.0000 TLM |
0.0151 USDT |
0.0143 USDT |
0.0147 USDT |
0.0152 USDT |
| 2023-05-11 |
0.0152 USDT |
109,905,853.0000 TLM |
0.0158 USDT |
0.0146 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-05-10 |
0.0157 USDT |
97,519,226.0000 TLM |
0.0158 USDT |
0.0150 USDT |
0.0154 USDT |
0.0158 USDT |
| 2023-05-09 |
0.0157 USDT |
57,904,876.0000 TLM |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0157 USDT |
| 2023-05-08 |
0.0160 USDT |
116,822,010.0000 TLM |
0.0172 USDT |
0.0151 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-05-07 |
0.0175 USDT |
45,710,154.0000 TLM |
0.0175 USDT |
0.0171 USDT |
0.0173 USDT |
0.0171 USDT |
| 2023-05-06 |
0.0177 USDT |
83,946,019.0000 TLM |
0.0187 USDT |
0.0170 USDT |
0.0173 USDT |
0.0175 USDT |
| 2023-05-05 |
0.0186 USDT |
61,039,608.0000 TLM |
0.0185 USDT |
0.0184 USDT |
0.0184 USDT |
0.0187 USDT |
| 2023-05-04 |
0.0187 USDT |
44,364,727.0000 TLM |
0.0191 USDT |
0.0183 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-05-03 |
0.0186 USDT |
67,240,653.0000 TLM |
0.0188 USDT |
0.0181 USDT |
0.0181 USDT |
0.0190 USDT |
| 2023-05-02 |
0.0186 USDT |
48,895,220.0000 TLM |
0.0186 USDT |
0.0184 USDT |
0.0184 USDT |
0.0188 USDT |
| 2023-05-01 |
0.0186 USDT |
52,888,018.0000 TLM |
0.0191 USDT |
0.0182 USDT |
0.0185 USDT |
0.0186 USDT |
| 2023-04-30 |
0.0192 USDT |
49,273,441.0000 TLM |
0.0196 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-04-29 |
0.0196 USDT |
41,755,030.0000 TLM |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-04-28 |
0.0195 USDT |
51,651,299.0000 TLM |
0.0199 USDT |
0.0192 USDT |
0.0193 USDT |
0.0196 USDT |
| 2023-04-27 |
0.0196 USDT |
132,726,948.0000 TLM |
0.0192 USDT |
0.0191 USDT |
0.0194 USDT |
0.0199 USDT |
| 2023-04-26 |
0.0193 USDT |
138,479,828.0000 TLM |
0.0194 USDT |
0.0181 USDT |
0.0189 USDT |
0.0191 USDT |
| 2023-04-25 |
0.0187 USDT |
81,317,405.0000 TLM |
0.0191 USDT |
0.0182 USDT |
0.0184 USDT |
0.0193 USDT |
| 2023-04-24 |
0.0190 USDT |
85,464,337.0000 TLM |
0.0193 USDT |
0.0186 USDT |
0.0187 USDT |
0.0191 USDT |
| 2023-04-23 |
0.0192 USDT |
50,506,912.0000 TLM |
0.0196 USDT |
0.0187 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-04-22 |
0.0193 USDT |
68,560,398.0000 TLM |
0.0188 USDT |
0.0187 USDT |
0.0190 USDT |
0.0196 USDT |
| 2023-04-21 |
0.0196 USDT |
105,543,251.0000 TLM |
0.0199 USDT |
0.0185 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-04-20 |
0.0205 USDT |
120,671,661.0000 TLM |
0.0206 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-04-19 |
0.0213 USDT |
178,120,336.0000 TLM |
0.0232 USDT |
0.0203 USDT |
0.0207 USDT |
0.0205 USDT |
| 2023-04-18 |
0.0229 USDT |
105,781,826.0000 TLM |
0.0229 USDT |
0.0224 USDT |
0.0227 USDT |
0.0232 USDT |
| 2023-04-17 |
0.0227 USDT |
138,638,062.0000 TLM |
0.0234 USDT |
0.0220 USDT |
0.0223 USDT |
0.0229 USDT |
| 2023-04-16 |
0.0235 USDT |
496,731,640.0000 TLM |
0.0228 USDT |
0.0227 USDT |
0.0229 USDT |
0.0235 USDT |
| 2023-04-15 |
0.0225 USDT |
213,226,096.0000 TLM |
0.0217 USDT |
0.0214 USDT |
0.0216 USDT |
0.0230 USDT |
| 2023-04-14 |
0.0218 USDT |
120,887,451.0000 TLM |
0.0216 USDT |
0.0211 USDT |
0.0214 USDT |
0.0218 USDT |
| 2023-04-13 |
0.0215 USDT |
121,518,714.0000 TLM |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0216 USDT |
| 2023-04-12 |
0.0208 USDT |
135,767,124.0000 TLM |
0.0214 USDT |
0.0204 USDT |
0.0206 USDT |
0.0211 USDT |