Crypto exchange Binance

Market Alien Worlds (TLM) / Tether (USDT)

Identifier on Binance: TLMUSDT
Date Price Volume Open Low High Close
2023-10-31 0.0116 USDT 128,938,235.0000 TLM 0.0120 USDT 0.0111 USDT 0.0114 USDT 0.0115 USDT
2023-10-30 0.0120 USDT 131,465,220.0000 TLM 0.0121 USDT 0.0115 USDT 0.0118 USDT 0.0120 USDT
2023-10-29 0.0120 USDT 276,671,965.0000 TLM 0.0118 USDT 0.0114 USDT 0.0116 USDT 0.0121 USDT
2023-10-28 0.0117 USDT 229,796,573.0000 TLM 0.0112 USDT 0.0111 USDT 0.0112 USDT 0.0118 USDT
2023-10-27 0.0112 USDT 109,113,139.0000 TLM 0.0114 USDT 0.0109 USDT 0.0111 USDT 0.0112 USDT
2023-10-26 0.0113 USDT 229,196,193.0000 TLM 0.0113 USDT 0.0107 USDT 0.0111 USDT 0.0114 USDT
2023-10-25 0.0111 USDT 265,973,146.0000 TLM 0.0108 USDT 0.0107 USDT 0.0108 USDT 0.0112 USDT
2023-10-24 0.0108 USDT 243,543,668.0000 TLM 0.0108 USDT 0.0104 USDT 0.0107 USDT 0.0108 USDT
2023-10-23 0.0104 USDT 188,084,633.0000 TLM 0.0103 USDT 0.0101 USDT 0.0103 USDT 0.0108 USDT
2023-10-22 0.0102 USDT 174,350,667.0000 TLM 0.0100 USDT 0.0099 USDT 0.0100 USDT 0.0103 USDT
2023-10-21 0.0099 USDT 59,103,407.0000 TLM 0.0098 USDT 0.0097 USDT 0.0098 USDT 0.0100 USDT
2023-10-20 0.0098 USDT 66,003,032.0000 TLM 0.0095 USDT 0.0095 USDT 0.0096 USDT 0.0098 USDT
2023-10-19 0.0096 USDT 64,553,550.0000 TLM 0.0097 USDT 0.0095 USDT 0.0096 USDT 0.0095 USDT
2023-10-18 0.0100 USDT 103,783,988.0000 TLM 0.0101 USDT 0.0097 USDT 0.0097 USDT 0.0098 USDT
2023-10-17 0.0101 USDT 151,507,912.0000 TLM 0.0104 USDT 0.0098 USDT 0.0100 USDT 0.0101 USDT
2023-10-16 0.0102 USDT 367,961,665.0000 TLM 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0103 USDT
2023-10-15 0.0095 USDT 34,792,239.0000 TLM 0.0095 USDT 0.0094 USDT 0.0095 USDT 0.0095 USDT
2023-10-14 0.0095 USDT 32,273,084.0000 TLM 0.0095 USDT 0.0094 USDT 0.0095 USDT 0.0095 USDT
2023-10-13 0.0095 USDT 47,419,727.0000 TLM 0.0094 USDT 0.0094 USDT 0.0094 USDT 0.0095 USDT
2023-10-12 0.0094 USDT 45,504,288.0000 TLM 0.0094 USDT 0.0092 USDT 0.0094 USDT 0.0094 USDT
2023-10-11 0.0094 USDT 48,762,767.0000 TLM 0.0094 USDT 0.0092 USDT 0.0093 USDT 0.0094 USDT
2023-10-10 0.0095 USDT 52,963,765.0000 TLM 0.0095 USDT 0.0093 USDT 0.0094 USDT 0.0094 USDT
2023-10-09 0.0095 USDT 96,600,679.0000 TLM 0.0099 USDT 0.0092 USDT 0.0094 USDT 0.0095 USDT
2023-10-08 0.0099 USDT 46,052,644.0000 TLM 0.0100 USDT 0.0098 USDT 0.0099 USDT 0.0099 USDT
2023-10-07 0.0100 USDT 28,044,015.0000 TLM 0.0100 USDT 0.0099 USDT 0.0099 USDT 0.0099 USDT
2023-10-06 0.0099 USDT 49,868,815.0000 TLM 0.0099 USDT 0.0098 USDT 0.0099 USDT 0.0100 USDT
2023-10-05 0.0099 USDT 60,491,658.0000 TLM 0.0099 USDT 0.0097 USDT 0.0098 USDT 0.0099 USDT
2023-10-04 0.0099 USDT 74,607,747.0000 TLM 0.0101 USDT 0.0097 USDT 0.0098 USDT 0.0100 USDT
2023-10-03 0.0101 USDT 111,538,950.0000 TLM 0.0101 USDT 0.0100 USDT 0.0101 USDT 0.0101 USDT
2023-10-02 0.0104 USDT 112,917,289.0000 TLM 0.0106 USDT 0.0099 USDT 0.0101 USDT 0.0101 USDT
2023-10-01 0.0105 USDT 104,231,219.0000 TLM 0.0103 USDT 0.0102 USDT 0.0103 USDT 0.0106 USDT
2023-09-30 0.0103 USDT 135,328,825.0000 TLM 0.0104 USDT 0.0100 USDT 0.0102 USDT 0.0103 USDT
2023-09-29 0.0101 USDT 92,909,609.0000 TLM 0.0101 USDT 0.0100 USDT 0.0101 USDT 0.0104 USDT
2023-09-28 0.0101 USDT 96,564,391.0000 TLM 0.0099 USDT 0.0099 USDT 0.0099 USDT 0.0101 USDT
2023-09-27 0.0099 USDT 74,199,867.0000 TLM 0.0100 USDT 0.0098 USDT 0.0098 USDT 0.0099 USDT
2023-09-26 0.0100 USDT 59,668,782.0000 TLM 0.0101 USDT 0.0098 USDT 0.0099 USDT 0.0099 USDT
2023-09-25 0.0100 USDT 64,669,019.0000 TLM 0.0098 USDT 0.0097 USDT 0.0099 USDT 0.0101 USDT
2023-09-24 0.0100 USDT 49,594,470.0000 TLM 0.0101 USDT 0.0099 USDT 0.0100 USDT 0.0100 USDT
2023-09-23 0.0100 USDT 84,385,334.0000 TLM 0.0101 USDT 0.0098 USDT 0.0099 USDT 0.0100 USDT
2023-09-22 0.0101 USDT 61,006,750.0000 TLM 0.0100 USDT 0.0099 USDT 0.0101 USDT 0.0101 USDT
2023-09-21 0.0101 USDT 92,083,535.0000 TLM 0.0102 USDT 0.0099 USDT 0.0100 USDT 0.0100 USDT
2023-09-20 0.0101 USDT 92,750,831.0000 TLM 0.0100 USDT 0.0099 USDT 0.0100 USDT 0.0102 USDT
2023-09-19 0.0101 USDT 76,902,303.0000 TLM 0.0098 USDT 0.0098 USDT 0.0099 USDT 0.0101 USDT
2023-09-18 0.0099 USDT 70,367,724.0000 TLM 0.0097 USDT 0.0096 USDT 0.0097 USDT 0.0099 USDT
2023-09-17 0.0099 USDT 90,490,418.0000 TLM 0.0102 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2023-09-16 0.0102 USDT 57,488,412.0000 TLM 0.0102 USDT 0.0100 USDT 0.0101 USDT 0.0101 USDT
2023-09-15 0.0100 USDT 71,132,834.0000 TLM 0.0099 USDT 0.0098 USDT 0.0099 USDT 0.0102 USDT
2023-09-14 0.0099 USDT 73,626,027.0000 TLM 0.0098 USDT 0.0097 USDT 0.0098 USDT 0.0099 USDT
2023-09-13 0.0097 USDT 93,611,443.0000 TLM 0.0095 USDT 0.0095 USDT 0.0096 USDT 0.0098 USDT
2023-09-12 0.0098 USDT 134,653,087.0000 TLM 0.0096 USDT 0.0095 USDT 0.0096 USDT 0.0096 USDT