Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0044 USDT |
194,579,778.0000 TLM |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-10-05 |
0.0044 USDT |
203,016,276.0000 TLM |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-04 |
0.0044 USDT |
112,976,545.0000 TLM |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-03 |
0.0045 USDT |
150,820,275.0000 TLM |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-10-02 |
0.0045 USDT |
171,857,340.0000 TLM |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-10-01 |
0.0042 USDT |
203,112,374.0000 TLM |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2025-09-30 |
0.0040 USDT |
135,011,599.0000 TLM |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-29 |
0.0041 USDT |
130,560,153.0000 TLM |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-28 |
0.0040 USDT |
121,715,152.0000 TLM |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-09-27 |
0.0041 USDT |
88,460,859.0000 TLM |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-26 |
0.0040 USDT |
160,325,914.0000 TLM |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-09-25 |
0.0040 USDT |
201,800,528.0000 TLM |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-09-24 |
0.0042 USDT |
95,738,337.0000 TLM |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-23 |
0.0042 USDT |
121,270,381.0000 TLM |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-09-22 |
0.0043 USDT |
290,114,167.0000 TLM |
0.0047 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-21 |
0.0048 USDT |
136,085,660.0000 TLM |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-20 |
0.0047 USDT |
144,804,676.0000 TLM |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-09-19 |
0.0048 USDT |
189,045,150.0000 TLM |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-09-18 |
0.0049 USDT |
167,048,967.0000 TLM |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-09-17 |
0.0047 USDT |
239,800,387.0000 TLM |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-09-16 |
0.0047 USDT |
182,329,222.0000 TLM |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-09-15 |
0.0048 USDT |
295,997,872.0000 TLM |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-09-14 |
0.0050 USDT |
281,357,925.0000 TLM |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-13 |
0.0053 USDT |
1,272,574,343.0000 TLM |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-12 |
0.0047 USDT |
225,523,262.0000 TLM |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-09-11 |
0.0047 USDT |
331,929,180.0000 TLM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-10 |
0.0045 USDT |
229,663,249.0000 TLM |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-09-09 |
0.0045 USDT |
194,163,969.0000 TLM |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-08 |
0.0043 USDT |
151,580,125.0000 TLM |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-09-07 |
0.0042 USDT |
126,690,233.0000 TLM |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-09-06 |
0.0042 USDT |
98,816,406.0000 TLM |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-05 |
0.0042 USDT |
181,529,305.0000 TLM |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-09-04 |
0.0042 USDT |
134,507,717.0000 TLM |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-09-03 |
0.0044 USDT |
148,987,910.0000 TLM |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-09-02 |
0.0043 USDT |
152,107,254.0000 TLM |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-09-01 |
0.0043 USDT |
253,628,023.0000 TLM |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-31 |
0.0046 USDT |
137,615,474.0000 TLM |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-08-30 |
0.0045 USDT |
105,482,662.0000 TLM |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-29 |
0.0046 USDT |
225,987,864.0000 TLM |
0.0048 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-08-28 |
0.0047 USDT |
152,949,775.0000 TLM |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-08-27 |
0.0047 USDT |
182,227,333.0000 TLM |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-26 |
0.0046 USDT |
157,952,771.0000 TLM |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2025-08-25 |
0.0047 USDT |
157,905,535.0000 TLM |
0.0050 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-24 |
0.0050 USDT |
245,319,454.0000 TLM |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-08-23 |
0.0051 USDT |
261,560,613.0000 TLM |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-08-22 |
0.0048 USDT |
306,840,175.0000 TLM |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0051 USDT |
| 2025-08-21 |
0.0047 USDT |
145,684,287.0000 TLM |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-20 |
0.0047 USDT |
168,792,188.0000 TLM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-08-19 |
0.0047 USDT |
189,789,816.0000 TLM |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-18 |
0.0048 USDT |
127,130,821.0000 TLM |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |