Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.0047 USDT |
225,523,262.0000 TLM |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-09-11 |
0.0047 USDT |
331,929,180.0000 TLM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-10 |
0.0045 USDT |
229,663,249.0000 TLM |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-09-09 |
0.0045 USDT |
194,163,969.0000 TLM |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-08 |
0.0043 USDT |
151,580,125.0000 TLM |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-09-07 |
0.0042 USDT |
126,690,233.0000 TLM |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-09-06 |
0.0042 USDT |
98,816,406.0000 TLM |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-05 |
0.0042 USDT |
181,529,305.0000 TLM |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-09-04 |
0.0042 USDT |
134,507,717.0000 TLM |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-09-03 |
0.0044 USDT |
148,987,910.0000 TLM |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-09-02 |
0.0043 USDT |
152,107,254.0000 TLM |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-09-01 |
0.0043 USDT |
253,628,023.0000 TLM |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-31 |
0.0046 USDT |
137,615,474.0000 TLM |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-08-30 |
0.0045 USDT |
105,482,662.0000 TLM |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-29 |
0.0046 USDT |
225,987,864.0000 TLM |
0.0048 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-08-28 |
0.0047 USDT |
152,949,775.0000 TLM |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-08-27 |
0.0047 USDT |
182,227,333.0000 TLM |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-26 |
0.0046 USDT |
157,952,771.0000 TLM |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2025-08-25 |
0.0047 USDT |
157,905,535.0000 TLM |
0.0050 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-24 |
0.0050 USDT |
245,319,454.0000 TLM |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-08-23 |
0.0051 USDT |
261,560,613.0000 TLM |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-08-22 |
0.0048 USDT |
306,840,175.0000 TLM |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0051 USDT |
| 2025-08-21 |
0.0047 USDT |
145,684,287.0000 TLM |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-20 |
0.0047 USDT |
168,792,188.0000 TLM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-08-19 |
0.0047 USDT |
189,789,816.0000 TLM |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-18 |
0.0048 USDT |
127,130,821.0000 TLM |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-08-17 |
0.0050 USDT |
147,931,564.0000 TLM |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-16 |
0.0049 USDT |
207,922,462.0000 TLM |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-08-15 |
0.0047 USDT |
220,058,109.0000 TLM |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-14 |
0.0051 USDT |
319,191,722.0000 TLM |
0.0054 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-13 |
0.0053 USDT |
275,665,521.0000 TLM |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-08-12 |
0.0050 USDT |
224,316,754.0000 TLM |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
| 2025-08-11 |
0.0051 USDT |
262,297,163.0000 TLM |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-10 |
0.0052 USDT |
194,458,410.0000 TLM |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-08-09 |
0.0052 USDT |
179,857,175.0000 TLM |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-08-08 |
0.0050 USDT |
205,934,178.0000 TLM |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-08-07 |
0.0048 USDT |
173,009,609.0000 TLM |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-08-06 |
0.0047 USDT |
218,875,025.0000 TLM |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2025-08-05 |
0.0049 USDT |
760,605,558.0000 TLM |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-08-04 |
0.0047 USDT |
122,022,980.0000 TLM |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-08-03 |
0.0045 USDT |
67,690,154.0000 TLM |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-08-02 |
0.0045 USDT |
113,139,942.0000 TLM |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-01 |
0.0046 USDT |
198,382,478.0000 TLM |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-07-31 |
0.0049 USDT |
130,640,920.0000 TLM |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-07-30 |
0.0049 USDT |
207,736,638.0000 TLM |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-07-29 |
0.0052 USDT |
170,341,473.0000 TLM |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-28 |
0.0055 USDT |
224,965,746.0000 TLM |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-07-27 |
0.0055 USDT |
129,855,740.0000 TLM |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-07-26 |
0.0054 USDT |
125,256,352.0000 TLM |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-07-25 |
0.0052 USDT |
171,118,855.0000 TLM |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |