Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
0.0032 USDT |
103,218,801.0000 TLM |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-10-31 |
0.0031 USDT |
174,571,332.0000 TLM |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-30 |
0.0031 USDT |
230,385,177.0000 TLM |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-29 |
0.0033 USDT |
160,663,035.0000 TLM |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-28 |
0.0034 USDT |
192,579,155.0000 TLM |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-27 |
0.0035 USDT |
182,885,996.0000 TLM |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-26 |
0.0035 USDT |
175,865,388.0000 TLM |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-10-25 |
0.0036 USDT |
647,931,804.0000 TLM |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-10-24 |
0.0034 USDT |
115,524,244.0000 TLM |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-10-23 |
0.0034 USDT |
123,647,336.0000 TLM |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-22 |
0.0034 USDT |
183,208,135.0000 TLM |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-21 |
0.0036 USDT |
330,346,824.0000 TLM |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-10-20 |
0.0037 USDT |
276,657,184.0000 TLM |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-19 |
0.0037 USDT |
359,256,872.0000 TLM |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-10-18 |
0.0038 USDT |
848,403,395.0000 TLM |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-10-17 |
0.0035 USDT |
346,630,490.0000 TLM |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-10-16 |
0.0038 USDT |
456,838,045.0000 TLM |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-15 |
0.0039 USDT |
536,408,164.0000 TLM |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-14 |
0.0041 USDT |
1,700,763,856.0000 TLM |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2025-10-13 |
0.0040 USDT |
1,424,916,823.0000 TLM |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2025-10-12 |
0.0035 USDT |
318,638,611.0000 TLM |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
| 2025-10-11 |
0.0034 USDT |
909,684,496.0000 TLM |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-10-10 |
0.0044 USDT |
1,669,445,338.0000 TLM |
0.0049 USDT |
0.0021 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-09 |
0.0049 USDT |
2,106,770,060.0000 TLM |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
| 2025-10-08 |
0.0043 USDT |
219,048,862.0000 TLM |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-10-07 |
0.0044 USDT |
269,731,225.0000 TLM |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-10-06 |
0.0044 USDT |
194,579,778.0000 TLM |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-10-05 |
0.0044 USDT |
203,016,276.0000 TLM |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-04 |
0.0044 USDT |
112,976,545.0000 TLM |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-03 |
0.0045 USDT |
150,820,275.0000 TLM |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-10-02 |
0.0045 USDT |
171,857,340.0000 TLM |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-10-01 |
0.0042 USDT |
203,112,374.0000 TLM |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2025-09-30 |
0.0040 USDT |
135,011,599.0000 TLM |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-29 |
0.0041 USDT |
130,560,153.0000 TLM |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-28 |
0.0040 USDT |
121,715,152.0000 TLM |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-09-27 |
0.0041 USDT |
88,460,859.0000 TLM |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-26 |
0.0040 USDT |
160,325,914.0000 TLM |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-09-25 |
0.0040 USDT |
201,800,528.0000 TLM |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-09-24 |
0.0042 USDT |
95,738,337.0000 TLM |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-23 |
0.0042 USDT |
121,270,381.0000 TLM |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-09-22 |
0.0043 USDT |
290,114,167.0000 TLM |
0.0047 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-21 |
0.0048 USDT |
136,085,660.0000 TLM |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-20 |
0.0047 USDT |
144,804,676.0000 TLM |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-09-19 |
0.0048 USDT |
189,045,150.0000 TLM |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-09-18 |
0.0049 USDT |
167,048,967.0000 TLM |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-09-17 |
0.0047 USDT |
239,800,387.0000 TLM |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-09-16 |
0.0047 USDT |
182,329,222.0000 TLM |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-09-15 |
0.0048 USDT |
295,997,872.0000 TLM |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-09-14 |
0.0050 USDT |
281,357,925.0000 TLM |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-13 |
0.0053 USDT |
1,272,574,343.0000 TLM |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |