Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0025 USDT |
315,854,640.0000 TLM |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-24 |
0.0025 USDT |
580,918,422.0000 TLM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-11-23 |
0.0027 USDT |
2,287,915,356.0000 TLM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-11-22 |
0.0024 USDT |
286,363,365.0000 TLM |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-21 |
0.0025 USDT |
370,330,385.0000 TLM |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-11-20 |
0.0027 USDT |
241,542,971.0000 TLM |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-11-19 |
0.0026 USDT |
336,314,680.0000 TLM |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-11-18 |
0.0026 USDT |
139,076,112.0000 TLM |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-17 |
0.0027 USDT |
154,053,650.0000 TLM |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-16 |
0.0027 USDT |
129,711,429.0000 TLM |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-11-15 |
0.0028 USDT |
115,539,586.0000 TLM |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-14 |
0.0028 USDT |
165,952,648.0000 TLM |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-13 |
0.0029 USDT |
148,174,820.0000 TLM |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-12 |
0.0030 USDT |
119,828,764.0000 TLM |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-11 |
0.0031 USDT |
318,292,506.0000 TLM |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-10 |
0.0032 USDT |
181,479,860.0000 TLM |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-11-09 |
0.0032 USDT |
347,301,071.0000 TLM |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-11-08 |
0.0033 USDT |
1,102,606,319.0000 TLM |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-11-07 |
0.0031 USDT |
386,874,125.0000 TLM |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0033 USDT |
| 2025-11-06 |
0.0029 USDT |
631,033,676.0000 TLM |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-05 |
0.0027 USDT |
163,856,179.0000 TLM |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-11-04 |
0.0027 USDT |
348,759,025.0000 TLM |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-03 |
0.0028 USDT |
288,890,528.0000 TLM |
0.0032 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-02 |
0.0031 USDT |
132,673,321.0000 TLM |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-01 |
0.0032 USDT |
103,218,801.0000 TLM |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-10-31 |
0.0031 USDT |
174,571,332.0000 TLM |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-30 |
0.0031 USDT |
230,385,177.0000 TLM |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-29 |
0.0033 USDT |
160,663,035.0000 TLM |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-28 |
0.0034 USDT |
192,579,155.0000 TLM |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-27 |
0.0035 USDT |
182,885,996.0000 TLM |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-26 |
0.0035 USDT |
175,865,388.0000 TLM |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-10-25 |
0.0036 USDT |
647,931,804.0000 TLM |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-10-24 |
0.0034 USDT |
115,524,244.0000 TLM |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-10-23 |
0.0034 USDT |
123,647,336.0000 TLM |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-22 |
0.0034 USDT |
183,208,135.0000 TLM |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-21 |
0.0036 USDT |
330,346,824.0000 TLM |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-10-20 |
0.0037 USDT |
276,657,184.0000 TLM |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-19 |
0.0037 USDT |
359,256,872.0000 TLM |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-10-18 |
0.0038 USDT |
848,403,395.0000 TLM |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-10-17 |
0.0035 USDT |
346,630,490.0000 TLM |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-10-16 |
0.0038 USDT |
456,838,045.0000 TLM |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-15 |
0.0039 USDT |
536,408,164.0000 TLM |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-14 |
0.0041 USDT |
1,700,763,856.0000 TLM |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2025-10-13 |
0.0040 USDT |
1,424,916,823.0000 TLM |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2025-10-12 |
0.0035 USDT |
318,638,611.0000 TLM |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
| 2025-10-11 |
0.0034 USDT |
909,684,496.0000 TLM |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-10-10 |
0.0044 USDT |
1,669,445,338.0000 TLM |
0.0049 USDT |
0.0021 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-09 |
0.0049 USDT |
2,106,770,060.0000 TLM |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
| 2025-10-08 |
0.0043 USDT |
219,048,862.0000 TLM |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-10-07 |
0.0044 USDT |
269,731,225.0000 TLM |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |