Crypto exchange Binance

Market Alien Worlds (TLM) / Tether (USDT)

Identifier on Binance: TLMUSDT
Date Price Volume Open Low High Close
2023-12-19 0.0151 USDT 123,990,311.0000 TLM 0.0152 USDT 0.0146 USDT 0.0148 USDT 0.0147 USDT
2023-12-18 0.0148 USDT 179,505,416.0000 TLM 0.0156 USDT 0.0140 USDT 0.0145 USDT 0.0150 USDT
2023-12-17 0.0160 USDT 116,033,826.0000 TLM 0.0163 USDT 0.0157 USDT 0.0158 USDT 0.0157 USDT
2023-12-16 0.0164 USDT 166,155,787.0000 TLM 0.0158 USDT 0.0155 USDT 0.0160 USDT 0.0164 USDT
2023-12-15 0.0161 USDT 199,395,019.0000 TLM 0.0161 USDT 0.0156 USDT 0.0158 USDT 0.0158 USDT
2023-12-14 0.0158 USDT 123,647,563.0000 TLM 0.0156 USDT 0.0152 USDT 0.0156 USDT 0.0161 USDT
2023-12-13 0.0150 USDT 162,808,263.0000 TLM 0.0154 USDT 0.0144 USDT 0.0148 USDT 0.0156 USDT
2023-12-12 0.0154 USDT 140,796,601.0000 TLM 0.0155 USDT 0.0149 USDT 0.0152 USDT 0.0152 USDT
2023-12-11 0.0153 USDT 253,481,959.0000 TLM 0.0169 USDT 0.0140 USDT 0.0151 USDT 0.0154 USDT
2023-12-10 0.0168 USDT 166,611,529.0000 TLM 0.0166 USDT 0.0164 USDT 0.0166 USDT 0.0169 USDT
2023-12-09 0.0169 USDT 185,843,027.0000 TLM 0.0166 USDT 0.0165 USDT 0.0168 USDT 0.0168 USDT
2023-12-08 0.0163 USDT 167,086,946.0000 TLM 0.0161 USDT 0.0160 USDT 0.0162 USDT 0.0166 USDT
2023-12-07 0.0159 USDT 220,923,720.0000 TLM 0.0157 USDT 0.0154 USDT 0.0157 USDT 0.0161 USDT
2023-12-06 0.0160 USDT 252,471,278.0000 TLM 0.0160 USDT 0.0153 USDT 0.0158 USDT 0.0158 USDT
2023-12-05 0.0159 USDT 354,003,719.0000 TLM 0.0154 USDT 0.0153 USDT 0.0156 USDT 0.0160 USDT
2023-12-04 0.0152 USDT 360,153,084.0000 TLM 0.0153 USDT 0.0137 USDT 0.0151 USDT 0.0153 USDT
2023-12-03 0.0155 USDT 200,941,440.0000 TLM 0.0160 USDT 0.0151 USDT 0.0153 USDT 0.0152 USDT
2023-12-02 0.0159 USDT 364,425,824.0000 TLM 0.0156 USDT 0.0154 USDT 0.0155 USDT 0.0160 USDT
2023-12-01 0.0152 USDT 270,696,244.0000 TLM 0.0149 USDT 0.0147 USDT 0.0149 USDT 0.0158 USDT
2023-11-30 0.0148 USDT 208,121,882.0000 TLM 0.0147 USDT 0.0144 USDT 0.0147 USDT 0.0149 USDT
2023-11-29 0.0150 USDT 285,892,463.0000 TLM 0.0152 USDT 0.0146 USDT 0.0148 USDT 0.0148 USDT
2023-11-28 0.0154 USDT 576,371,886.0000 TLM 0.0153 USDT 0.0149 USDT 0.0152 USDT 0.0152 USDT
2023-11-27 0.0151 USDT 784,167,687.0000 TLM 0.0166 USDT 0.0145 USDT 0.0148 USDT 0.0152 USDT
2023-11-26 0.0166 USDT 2,441,945,728.0000 TLM 0.0137 USDT 0.0135 USDT 0.0137 USDT 0.0166 USDT
2023-11-25 0.0136 USDT 222,720,399.0000 TLM 0.0133 USDT 0.0132 USDT 0.0135 USDT 0.0137 USDT
2023-11-24 0.0130 USDT 147,116,336.0000 TLM 0.0127 USDT 0.0125 USDT 0.0127 USDT 0.0132 USDT
2023-11-23 0.0126 USDT 92,800,941.0000 TLM 0.0125 USDT 0.0123 USDT 0.0125 USDT 0.0126 USDT
2023-11-22 0.0123 USDT 129,979,019.0000 TLM 0.0117 USDT 0.0117 USDT 0.0120 USDT 0.0124 USDT
2023-11-21 0.0128 USDT 265,396,602.0000 TLM 0.0130 USDT 0.0117 USDT 0.0120 USDT 0.0119 USDT
2023-11-20 0.0131 USDT 113,187,097.0000 TLM 0.0129 USDT 0.0128 USDT 0.0130 USDT 0.0130 USDT
2023-11-19 0.0127 USDT 75,281,470.0000 TLM 0.0127 USDT 0.0124 USDT 0.0126 USDT 0.0129 USDT
2023-11-18 0.0125 USDT 95,618,140.0000 TLM 0.0129 USDT 0.0120 USDT 0.0124 USDT 0.0127 USDT
2023-11-17 0.0128 USDT 134,896,476.0000 TLM 0.0130 USDT 0.0122 USDT 0.0125 USDT 0.0128 USDT
2023-11-16 0.0135 USDT 160,918,472.0000 TLM 0.0137 USDT 0.0128 USDT 0.0131 USDT 0.0132 USDT
2023-11-15 0.0135 USDT 112,895,158.0000 TLM 0.0131 USDT 0.0131 USDT 0.0133 USDT 0.0137 USDT
2023-11-14 0.0132 USDT 169,526,785.0000 TLM 0.0134 USDT 0.0125 USDT 0.0130 USDT 0.0132 USDT
2023-11-13 0.0139 USDT 158,459,354.0000 TLM 0.0142 USDT 0.0133 USDT 0.0135 USDT 0.0134 USDT
2023-11-12 0.0140 USDT 165,251,680.0000 TLM 0.0139 USDT 0.0134 USDT 0.0138 USDT 0.0143 USDT
2023-11-11 0.0140 USDT 226,584,479.0000 TLM 0.0141 USDT 0.0134 USDT 0.0138 USDT 0.0139 USDT
2023-11-10 0.0137 USDT 225,899,459.0000 TLM 0.0135 USDT 0.0132 USDT 0.0135 USDT 0.0141 USDT
2023-11-09 0.0136 USDT 356,025,176.0000 TLM 0.0134 USDT 0.0120 USDT 0.0129 USDT 0.0134 USDT
2023-11-08 0.0134 USDT 247,963,215.0000 TLM 0.0128 USDT 0.0127 USDT 0.0128 USDT 0.0135 USDT
2023-11-07 0.0129 USDT 209,734,593.0000 TLM 0.0133 USDT 0.0123 USDT 0.0126 USDT 0.0128 USDT
2023-11-06 0.0132 USDT 553,619,182.0000 TLM 0.0122 USDT 0.0121 USDT 0.0123 USDT 0.0132 USDT
2023-11-05 0.0122 USDT 195,335,030.0000 TLM 0.0120 USDT 0.0119 USDT 0.0121 USDT 0.0122 USDT
2023-11-04 0.0119 USDT 82,650,954.0000 TLM 0.0118 USDT 0.0117 USDT 0.0118 USDT 0.0120 USDT
2023-11-03 0.0115 USDT 109,227,309.0000 TLM 0.0116 USDT 0.0112 USDT 0.0113 USDT 0.0118 USDT
2023-11-02 0.0117 USDT 114,648,776.0000 TLM 0.0119 USDT 0.0114 USDT 0.0116 USDT 0.0116 USDT
2023-11-01 0.0114 USDT 108,805,992.0000 TLM 0.0115 USDT 0.0111 USDT 0.0113 USDT 0.0118 USDT
2023-10-31 0.0116 USDT 128,938,235.0000 TLM 0.0120 USDT 0.0111 USDT 0.0114 USDT 0.0115 USDT