Identifier on Binance: TLMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0064 USDT |
350,078,513.0000 TLM |
0.0065 USDT |
0.0060 USDT |
0.0064 USDT |
0.0067 USDT |
| 2025-02-24 |
0.0069 USDT |
254,027,343.0000 TLM |
0.0074 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-23 |
0.0075 USDT |
117,561,276.0000 TLM |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-02-22 |
0.0074 USDT |
135,836,466.0000 TLM |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0076 USDT |
| 2025-02-21 |
0.0075 USDT |
251,239,517.0000 TLM |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-02-20 |
0.0073 USDT |
172,356,013.0000 TLM |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-02-19 |
0.0072 USDT |
193,321,024.0000 TLM |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-02-18 |
0.0071 USDT |
198,927,691.0000 TLM |
0.0075 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-02-17 |
0.0076 USDT |
185,260,544.0000 TLM |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-02-16 |
0.0077 USDT |
230,936,417.0000 TLM |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-02-15 |
0.0075 USDT |
184,018,173.0000 TLM |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-02-14 |
0.0078 USDT |
269,385,548.0000 TLM |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-02-13 |
0.0078 USDT |
318,492,544.0000 TLM |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-02-12 |
0.0076 USDT |
601,716,347.0000 TLM |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0081 USDT |
| 2025-02-11 |
0.0075 USDT |
352,949,599.0000 TLM |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-02-10 |
0.0075 USDT |
899,095,143.0000 TLM |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0074 USDT |
| 2025-02-09 |
0.0069 USDT |
232,601,062.0000 TLM |
0.0069 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-02-08 |
0.0069 USDT |
508,932,815.0000 TLM |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2025-02-07 |
0.0065 USDT |
182,352,559.0000 TLM |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-02-06 |
0.0065 USDT |
287,495,226.0000 TLM |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-02-05 |
0.0068 USDT |
207,278,834.0000 TLM |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-02-04 |
0.0068 USDT |
416,207,478.0000 TLM |
0.0074 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-02-03 |
0.0065 USDT |
1,162,138,543.0000 TLM |
0.0074 USDT |
0.0052 USDT |
0.0063 USDT |
0.0075 USDT |
| 2025-02-02 |
0.0078 USDT |
496,837,049.0000 TLM |
0.0085 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-02-01 |
0.0090 USDT |
212,476,720.0000 TLM |
0.0094 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-01-31 |
0.0095 USDT |
164,545,637.0000 TLM |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-01-30 |
0.0093 USDT |
155,509,516.0000 TLM |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2025-01-29 |
0.0090 USDT |
287,577,586.0000 TLM |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0092 USDT |
| 2025-01-28 |
0.0092 USDT |
155,554,365.0000 TLM |
0.0095 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-01-27 |
0.0090 USDT |
419,742,306.0000 TLM |
0.0096 USDT |
0.0085 USDT |
0.0087 USDT |
0.0094 USDT |
| 2025-01-26 |
0.0099 USDT |
141,963,095.0000 TLM |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0101 USDT |
| 2025-01-25 |
0.0095 USDT |
215,062,982.0000 TLM |
0.0097 USDT |
0.0092 USDT |
0.0094 USDT |
0.0098 USDT |
| 2025-01-24 |
0.0102 USDT |
261,225,329.0000 TLM |
0.0103 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-01-23 |
0.0101 USDT |
446,291,478.0000 TLM |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0103 USDT |
| 2025-01-22 |
0.0105 USDT |
190,223,055.0000 TLM |
0.0106 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-01-21 |
0.0103 USDT |
277,079,619.0000 TLM |
0.0104 USDT |
0.0098 USDT |
0.0101 USDT |
0.0105 USDT |
| 2025-01-20 |
0.0106 USDT |
536,403,794.0000 TLM |
0.0106 USDT |
0.0099 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-01-19 |
0.0113 USDT |
501,125,650.0000 TLM |
0.0118 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-01-18 |
0.0120 USDT |
281,234,494.0000 TLM |
0.0130 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-01-17 |
0.0126 USDT |
247,165,774.0000 TLM |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0130 USDT |
| 2025-01-16 |
0.0122 USDT |
250,076,181.0000 TLM |
0.0125 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-01-15 |
0.0121 USDT |
201,204,767.0000 TLM |
0.0120 USDT |
0.0115 USDT |
0.0117 USDT |
0.0124 USDT |
| 2025-01-14 |
0.0117 USDT |
172,834,738.0000 TLM |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0120 USDT |
| 2025-01-13 |
0.0114 USDT |
371,798,371.0000 TLM |
0.0123 USDT |
0.0108 USDT |
0.0111 USDT |
0.0116 USDT |
| 2025-01-12 |
0.0124 USDT |
102,099,724.0000 TLM |
0.0125 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-01-11 |
0.0124 USDT |
111,847,856.0000 TLM |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-01-10 |
0.0125 USDT |
203,390,205.0000 TLM |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-01-09 |
0.0123 USDT |
232,515,593.0000 TLM |
0.0126 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-01-08 |
0.0126 USDT |
276,458,499.0000 TLM |
0.0131 USDT |
0.0119 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-01-07 |
0.0140 USDT |
254,277,647.0000 TLM |
0.0151 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |