Identifier on Binance: TLMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.0049 USDC |
8,720,982.0000 TLM |
0.0050 USDC |
0.0048 USDC |
0.0048 USDC |
0.0049 USDC |
| 2025-06-11 |
0.0051 USDC |
11,519,916.0000 TLM |
0.0053 USDC |
0.0049 USDC |
0.0050 USDC |
0.0050 USDC |
| 2025-06-10 |
0.0051 USDC |
6,844,162.0000 TLM |
0.0051 USDC |
0.0050 USDC |
0.0051 USDC |
0.0051 USDC |
| 2025-06-09 |
0.0048 USDC |
8,355,484.0000 TLM |
0.0047 USDC |
0.0046 USDC |
0.0046 USDC |
0.0050 USDC |
| 2025-06-08 |
0.0047 USDC |
2,076,762.0000 TLM |
0.0047 USDC |
0.0046 USDC |
0.0046 USDC |
0.0047 USDC |
| 2025-06-07 |
0.0047 USDC |
11,696,120.0000 TLM |
0.0045 USDC |
0.0045 USDC |
0.0046 USDC |
0.0047 USDC |
| 2025-06-06 |
0.0046 USDC |
6,915,859.0000 TLM |
0.0044 USDC |
0.0044 USDC |
0.0044 USDC |
0.0046 USDC |
| 2025-06-05 |
0.0047 USDC |
12,319,322.0000 TLM |
0.0048 USDC |
0.0044 USDC |
0.0045 USDC |
0.0045 USDC |
| 2025-06-04 |
0.0049 USDC |
4,038,798.0000 TLM |
0.0049 USDC |
0.0047 USDC |
0.0048 USDC |
0.0048 USDC |
| 2025-06-03 |
0.0050 USDC |
54,087,488.0000 TLM |
0.0049 USDC |
0.0049 USDC |
0.0049 USDC |
0.0049 USDC |
| 2025-06-02 |
0.0048 USDC |
4,029,113.0000 TLM |
0.0048 USDC |
0.0047 USDC |
0.0047 USDC |
0.0049 USDC |
| 2025-06-01 |
0.0047 USDC |
3,513,704.0000 TLM |
0.0047 USDC |
0.0046 USDC |
0.0046 USDC |
0.0048 USDC |
| 2025-05-31 |
0.0047 USDC |
9,387,893.0000 TLM |
0.0046 USDC |
0.0044 USDC |
0.0045 USDC |
0.0047 USDC |
| 2025-05-30 |
0.0049 USDC |
14,421,474.0000 TLM |
0.0053 USDC |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
| 2025-05-29 |
0.0054 USDC |
8,479,285.0000 TLM |
0.0057 USDC |
0.0052 USDC |
0.0053 USDC |
0.0054 USDC |
| 2025-05-28 |
0.0056 USDC |
6,629,091.0000 TLM |
0.0057 USDC |
0.0054 USDC |
0.0054 USDC |
0.0055 USDC |
| 2025-05-27 |
0.0057 USDC |
4,712,872.0000 TLM |
0.0055 USDC |
0.0054 USDC |
0.0055 USDC |
0.0057 USDC |
| 2025-05-26 |
0.0057 USDC |
4,085,264.0000 TLM |
0.0057 USDC |
0.0055 USDC |
0.0055 USDC |
0.0056 USDC |
| 2025-05-25 |
0.0054 USDC |
7,581,280.0000 TLM |
0.0058 USDC |
0.0053 USDC |
0.0054 USDC |
0.0056 USDC |
| 2025-05-24 |
0.0058 USDC |
3,330,444.0000 TLM |
0.0057 USDC |
0.0057 USDC |
0.0057 USDC |
0.0057 USDC |
| 2025-05-23 |
0.0062 USDC |
6,729,816.0000 TLM |
0.0064 USDC |
0.0059 USDC |
0.0059 USDC |
0.0059 USDC |
| 2025-05-22 |
0.0062 USDC |
4,858,149.0000 TLM |
0.0059 USDC |
0.0059 USDC |
0.0060 USDC |
0.0064 USDC |
| 2025-05-21 |
0.0058 USDC |
4,261,507.0000 TLM |
0.0058 USDC |
0.0057 USDC |
0.0057 USDC |
0.0058 USDC |
| 2025-05-20 |
0.0057 USDC |
3,228,308.0000 TLM |
0.0057 USDC |
0.0056 USDC |
0.0056 USDC |
0.0058 USDC |
| 2025-05-19 |
0.0056 USDC |
4,684,057.0000 TLM |
0.0060 USDC |
0.0054 USDC |
0.0055 USDC |
0.0056 USDC |
| 2025-05-18 |
0.0059 USDC |
12,544,801.0000 TLM |
0.0057 USDC |
0.0056 USDC |
0.0057 USDC |
0.0058 USDC |
| 2025-05-17 |
0.0057 USDC |
5,893,373.0000 TLM |
0.0059 USDC |
0.0056 USDC |
0.0056 USDC |
0.0057 USDC |
| 2025-05-16 |
0.0061 USDC |
6,348,579.0000 TLM |
0.0061 USDC |
0.0059 USDC |
0.0060 USDC |
0.0059 USDC |
| 2025-05-15 |
0.0062 USDC |
11,274,984.0000 TLM |
0.0066 USDC |
0.0059 USDC |
0.0060 USDC |
0.0060 USDC |
| 2025-05-14 |
0.0067 USDC |
9,051,433.0000 TLM |
0.0070 USDC |
0.0065 USDC |
0.0066 USDC |
0.0066 USDC |
| 2025-05-13 |
0.0068 USDC |
39,085,845.0000 TLM |
0.0066 USDC |
0.0062 USDC |
0.0063 USDC |
0.0070 USDC |
| 2025-05-12 |
0.0066 USDC |
18,251,591.0000 TLM |
0.0064 USDC |
0.0063 USDC |
0.0065 USDC |
0.0066 USDC |
| 2025-05-11 |
0.0064 USDC |
13,970,459.0000 TLM |
0.0066 USDC |
0.0062 USDC |
0.0063 USDC |
0.0064 USDC |
| 2025-05-10 |
0.0064 USDC |
33,961,246.0000 TLM |
0.0062 USDC |
0.0061 USDC |
0.0063 USDC |
0.0066 USDC |
| 2025-05-09 |
0.0059 USDC |
20,164,124.0000 TLM |
0.0056 USDC |
0.0056 USDC |
0.0056 USDC |
0.0061 USDC |
| 2025-05-08 |
0.0052 USDC |
9,616,619.0000 TLM |
0.0048 USDC |
0.0048 USDC |
0.0049 USDC |
0.0055 USDC |
| 2025-05-07 |
0.0048 USDC |
10,036,559.0000 TLM |
0.0048 USDC |
0.0046 USDC |
0.0047 USDC |
0.0048 USDC |
| 2025-05-06 |
0.0048 USDC |
7,107,641.0000 TLM |
0.0049 USDC |
0.0046 USDC |
0.0047 USDC |
0.0048 USDC |
| 2025-05-05 |
0.0049 USDC |
4,144,520.0000 TLM |
0.0050 USDC |
0.0048 USDC |
0.0049 USDC |
0.0049 USDC |
| 2025-05-04 |
0.0051 USDC |
3,989,777.0000 TLM |
0.0053 USDC |
0.0049 USDC |
0.0050 USDC |
0.0050 USDC |
| 2025-05-03 |
0.0056 USDC |
3,884,036.0000 TLM |
0.0059 USDC |
0.0053 USDC |
0.0053 USDC |
0.0053 USDC |
| 2025-05-02 |
0.0059 USDC |
1,993,017.0000 TLM |
0.0060 USDC |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
| 2025-05-01 |
0.0061 USDC |
3,805,877.0000 TLM |
0.0060 USDC |
0.0059 USDC |
0.0060 USDC |
0.0060 USDC |
| 2025-04-30 |
0.0059 USDC |
5,282,174.0000 TLM |
0.0057 USDC |
0.0057 USDC |
0.0057 USDC |
0.0059 USDC |
| 2025-04-29 |
0.0059 USDC |
4,879,516.0000 TLM |
0.0060 USDC |
0.0056 USDC |
0.0057 USDC |
0.0057 USDC |
| 2025-04-28 |
0.0059 USDC |
17,958,788.0000 TLM |
0.0058 USDC |
0.0056 USDC |
0.0057 USDC |
0.0060 USDC |
| 2025-04-27 |
0.0059 USDC |
30,258,872.0000 TLM |
0.0061 USDC |
0.0057 USDC |
0.0058 USDC |
0.0058 USDC |
| 2025-04-26 |
0.0061 USDC |
15,848,775.0000 TLM |
0.0061 USDC |
0.0060 USDC |
0.0061 USDC |
0.0061 USDC |
| 2025-04-25 |
0.0061 USDC |
11,392,272.0000 TLM |
0.0059 USDC |
0.0059 USDC |
0.0060 USDC |
0.0061 USDC |
| 2025-04-24 |
0.0057 USDC |
15,797,720.0000 TLM |
0.0056 USDC |
0.0054 USDC |
0.0055 USDC |
0.0058 USDC |