Identifier on Binance: TLMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0034 USDC |
10,505,424.0000 TLM |
0.0036 USDC |
0.0033 USDC |
0.0034 USDC |
0.0035 USDC |
| 2025-10-16 |
0.0038 USDC |
14,247,229.0000 TLM |
0.0038 USDC |
0.0035 USDC |
0.0036 USDC |
0.0036 USDC |
| 2025-10-15 |
0.0038 USDC |
17,462,557.0000 TLM |
0.0041 USDC |
0.0037 USDC |
0.0037 USDC |
0.0037 USDC |
| 2025-10-14 |
0.0041 USDC |
74,461,771.0000 TLM |
0.0040 USDC |
0.0037 USDC |
0.0038 USDC |
0.0040 USDC |
| 2025-10-13 |
0.0040 USDC |
67,213,359.0000 TLM |
0.0037 USDC |
0.0037 USDC |
0.0037 USDC |
0.0040 USDC |
| 2025-10-12 |
0.0035 USDC |
24,618,609.0000 TLM |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
0.0037 USDC |
| 2025-10-11 |
0.0034 USDC |
35,318,014.0000 TLM |
0.0033 USDC |
0.0032 USDC |
0.0033 USDC |
0.0033 USDC |
| 2025-10-10 |
0.0042 USDC |
91,126,286.0000 TLM |
0.0049 USDC |
0.0013 USDC |
0.0035 USDC |
0.0035 USDC |
| 2025-10-09 |
0.0050 USDC |
149,763,474.0000 TLM |
0.0044 USDC |
0.0042 USDC |
0.0042 USDC |
0.0049 USDC |
| 2025-10-08 |
0.0044 USDC |
2,567,952.0000 TLM |
0.0043 USDC |
0.0042 USDC |
0.0042 USDC |
0.0044 USDC |
| 2025-10-07 |
0.0044 USDC |
7,147,141.0000 TLM |
0.0045 USDC |
0.0042 USDC |
0.0042 USDC |
0.0043 USDC |
| 2025-10-06 |
0.0045 USDC |
7,743,149.0000 TLM |
0.0044 USDC |
0.0043 USDC |
0.0044 USDC |
0.0046 USDC |
| 2025-10-05 |
0.0045 USDC |
10,824,562.0000 TLM |
0.0044 USDC |
0.0043 USDC |
0.0044 USDC |
0.0044 USDC |
| 2025-10-04 |
0.0044 USDC |
2,766,907.0000 TLM |
0.0046 USDC |
0.0043 USDC |
0.0044 USDC |
0.0044 USDC |
| 2025-10-03 |
0.0045 USDC |
6,764,267.0000 TLM |
0.0045 USDC |
0.0044 USDC |
0.0045 USDC |
0.0046 USDC |
| 2025-10-02 |
0.0045 USDC |
14,747,681.0000 TLM |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
0.0045 USDC |
| 2025-10-01 |
0.0042 USDC |
7,075,111.0000 TLM |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
0.0043 USDC |
| 2025-09-30 |
0.0040 USDC |
3,933,369.0000 TLM |
0.0041 USDC |
0.0039 USDC |
0.0039 USDC |
0.0040 USDC |
| 2025-09-29 |
0.0041 USDC |
6,606,000.0000 TLM |
0.0042 USDC |
0.0040 USDC |
0.0041 USDC |
0.0041 USDC |
| 2025-09-28 |
0.0040 USDC |
4,135,755.0000 TLM |
0.0041 USDC |
0.0040 USDC |
0.0040 USDC |
0.0042 USDC |
| 2025-09-27 |
0.0041 USDC |
2,327,880.0000 TLM |
0.0041 USDC |
0.0040 USDC |
0.0040 USDC |
0.0041 USDC |
| 2025-09-26 |
0.0040 USDC |
2,012,992.0000 TLM |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
0.0041 USDC |
| 2025-09-25 |
0.0040 USDC |
5,102,226.0000 TLM |
0.0042 USDC |
0.0039 USDC |
0.0040 USDC |
0.0040 USDC |
| 2025-09-24 |
0.0042 USDC |
2,041,961.0000 TLM |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-09-23 |
0.0043 USDC |
4,150,963.0000 TLM |
0.0043 USDC |
0.0041 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-09-22 |
0.0044 USDC |
9,771,970.0000 TLM |
0.0047 USDC |
0.0041 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-09-21 |
0.0048 USDC |
3,600,961.0000 TLM |
0.0048 USDC |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
| 2025-09-20 |
0.0047 USDC |
3,604,222.0000 TLM |
0.0047 USDC |
0.0046 USDC |
0.0047 USDC |
0.0048 USDC |
| 2025-09-19 |
0.0048 USDC |
2,800,086.0000 TLM |
0.0050 USDC |
0.0046 USDC |
0.0047 USDC |
0.0047 USDC |
| 2025-09-18 |
0.0049 USDC |
5,410,576.0000 TLM |
0.0049 USDC |
0.0049 USDC |
0.0049 USDC |
0.0050 USDC |
| 2025-09-17 |
0.0048 USDC |
5,045,616.0000 TLM |
0.0048 USDC |
0.0046 USDC |
0.0047 USDC |
0.0049 USDC |
| 2025-09-16 |
0.0047 USDC |
4,274,784.0000 TLM |
0.0047 USDC |
0.0046 USDC |
0.0046 USDC |
0.0048 USDC |
| 2025-09-15 |
0.0048 USDC |
9,371,393.0000 TLM |
0.0049 USDC |
0.0046 USDC |
0.0046 USDC |
0.0047 USDC |
| 2025-09-14 |
0.0050 USDC |
7,403,765.0000 TLM |
0.0051 USDC |
0.0048 USDC |
0.0049 USDC |
0.0049 USDC |
| 2025-09-13 |
0.0053 USDC |
74,266,839.0000 TLM |
0.0050 USDC |
0.0049 USDC |
0.0051 USDC |
0.0051 USDC |
| 2025-09-12 |
0.0048 USDC |
10,487,558.0000 TLM |
0.0047 USDC |
0.0046 USDC |
0.0046 USDC |
0.0049 USDC |
| 2025-09-11 |
0.0047 USDC |
15,983,720.0000 TLM |
0.0046 USDC |
0.0045 USDC |
0.0046 USDC |
0.0046 USDC |
| 2025-09-10 |
0.0046 USDC |
12,158,490.0000 TLM |
0.0044 USDC |
0.0044 USDC |
0.0044 USDC |
0.0046 USDC |
| 2025-09-09 |
0.0045 USDC |
4,028,896.0000 TLM |
0.0044 USDC |
0.0044 USDC |
0.0044 USDC |
0.0044 USDC |
| 2025-09-08 |
0.0043 USDC |
3,776,629.0000 TLM |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
0.0044 USDC |
| 2025-09-07 |
0.0042 USDC |
6,744,761.0000 TLM |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-09-06 |
0.0042 USDC |
2,655,484.0000 TLM |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-09-05 |
0.0042 USDC |
2,911,728.0000 TLM |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
0.0043 USDC |
| 2025-09-04 |
0.0042 USDC |
3,497,294.0000 TLM |
0.0044 USDC |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
| 2025-09-03 |
0.0043 USDC |
3,429,488.0000 TLM |
0.0044 USDC |
0.0043 USDC |
0.0043 USDC |
0.0044 USDC |
| 2025-09-02 |
0.0043 USDC |
5,674,308.0000 TLM |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
0.0044 USDC |
| 2025-09-01 |
0.0043 USDC |
13,416,366.0000 TLM |
0.0044 USDC |
0.0041 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-08-31 |
0.0046 USDC |
2,424,918.0000 TLM |
0.0046 USDC |
0.0045 USDC |
0.0045 USDC |
0.0046 USDC |
| 2025-08-30 |
0.0045 USDC |
1,331,663.0000 TLM |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
| 2025-08-29 |
0.0046 USDC |
4,280,160.0000 TLM |
0.0048 USDC |
0.0044 USDC |
0.0044 USDC |
0.0045 USDC |