Identifier on Binance: TLMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.0064 USDC |
13,970,459.0000 TLM |
0.0066 USDC |
0.0062 USDC |
0.0063 USDC |
0.0064 USDC |
| 2025-05-10 |
0.0064 USDC |
33,961,246.0000 TLM |
0.0062 USDC |
0.0061 USDC |
0.0063 USDC |
0.0066 USDC |
| 2025-05-09 |
0.0059 USDC |
20,164,124.0000 TLM |
0.0056 USDC |
0.0056 USDC |
0.0056 USDC |
0.0061 USDC |
| 2025-05-08 |
0.0052 USDC |
9,616,619.0000 TLM |
0.0048 USDC |
0.0048 USDC |
0.0049 USDC |
0.0055 USDC |
| 2025-05-07 |
0.0048 USDC |
10,036,559.0000 TLM |
0.0048 USDC |
0.0046 USDC |
0.0047 USDC |
0.0048 USDC |
| 2025-05-06 |
0.0048 USDC |
7,107,641.0000 TLM |
0.0049 USDC |
0.0046 USDC |
0.0047 USDC |
0.0048 USDC |
| 2025-05-05 |
0.0049 USDC |
4,144,520.0000 TLM |
0.0050 USDC |
0.0048 USDC |
0.0049 USDC |
0.0049 USDC |
| 2025-05-04 |
0.0051 USDC |
3,989,777.0000 TLM |
0.0053 USDC |
0.0049 USDC |
0.0050 USDC |
0.0050 USDC |
| 2025-05-03 |
0.0056 USDC |
3,884,036.0000 TLM |
0.0059 USDC |
0.0053 USDC |
0.0053 USDC |
0.0053 USDC |
| 2025-05-02 |
0.0059 USDC |
1,993,017.0000 TLM |
0.0060 USDC |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
| 2025-05-01 |
0.0061 USDC |
3,805,877.0000 TLM |
0.0060 USDC |
0.0059 USDC |
0.0060 USDC |
0.0060 USDC |
| 2025-04-30 |
0.0059 USDC |
5,282,174.0000 TLM |
0.0057 USDC |
0.0057 USDC |
0.0057 USDC |
0.0059 USDC |
| 2025-04-29 |
0.0059 USDC |
4,879,516.0000 TLM |
0.0060 USDC |
0.0056 USDC |
0.0057 USDC |
0.0057 USDC |
| 2025-04-28 |
0.0059 USDC |
17,958,788.0000 TLM |
0.0058 USDC |
0.0056 USDC |
0.0057 USDC |
0.0060 USDC |
| 2025-04-27 |
0.0059 USDC |
30,258,872.0000 TLM |
0.0061 USDC |
0.0057 USDC |
0.0058 USDC |
0.0058 USDC |
| 2025-04-26 |
0.0061 USDC |
15,848,775.0000 TLM |
0.0061 USDC |
0.0060 USDC |
0.0061 USDC |
0.0061 USDC |
| 2025-04-25 |
0.0061 USDC |
11,392,272.0000 TLM |
0.0059 USDC |
0.0059 USDC |
0.0060 USDC |
0.0061 USDC |
| 2025-04-24 |
0.0057 USDC |
15,797,720.0000 TLM |
0.0056 USDC |
0.0054 USDC |
0.0055 USDC |
0.0058 USDC |
| 2025-04-23 |
0.0056 USDC |
10,990,630.0000 TLM |
0.0055 USDC |
0.0054 USDC |
0.0055 USDC |
0.0056 USDC |
| 2025-04-22 |
0.0053 USDC |
24,442,217.0000 TLM |
0.0053 USDC |
0.0051 USDC |
0.0052 USDC |
0.0055 USDC |
| 2025-04-21 |
0.0055 USDC |
35,440,804.0000 TLM |
0.0051 USDC |
0.0051 USDC |
0.0051 USDC |
0.0054 USDC |
| 2025-04-20 |
0.0051 USDC |
13,698,080.0000 TLM |
0.0049 USDC |
0.0049 USDC |
0.0050 USDC |
0.0051 USDC |
| 2025-04-19 |
0.0049 USDC |
20,931,251.0000 TLM |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
0.0049 USDC |
| 2025-04-18 |
0.0045 USDC |
6,299,304.0000 TLM |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
0.0045 USDC |
| 2025-04-17 |
0.0043 USDC |
2,957,882.0000 TLM |
0.0043 USDC |
0.0042 USDC |
0.0042 USDC |
0.0043 USDC |
| 2025-04-16 |
0.0043 USDC |
3,826,912.0000 TLM |
0.0043 USDC |
0.0041 USDC |
0.0043 USDC |
0.0043 USDC |
| 2025-04-15 |
0.0046 USDC |
4,552,087.0000 TLM |
0.0045 USDC |
0.0044 USDC |
0.0044 USDC |
0.0044 USDC |
| 2025-04-14 |
0.0046 USDC |
18,711,235.0000 TLM |
0.0044 USDC |
0.0043 USDC |
0.0044 USDC |
0.0046 USDC |
| 2025-04-13 |
0.0045 USDC |
6,654,719.0000 TLM |
0.0047 USDC |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
| 2025-04-12 |
0.0047 USDC |
2,699,118.0000 TLM |
0.0046 USDC |
0.0045 USDC |
0.0046 USDC |
0.0047 USDC |
| 2025-04-11 |
0.0046 USDC |
4,928,230.0000 TLM |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
0.0046 USDC |
| 2025-04-10 |
0.0044 USDC |
7,201,414.0000 TLM |
0.0046 USDC |
0.0043 USDC |
0.0044 USDC |
0.0044 USDC |
| 2025-04-09 |
0.0043 USDC |
9,389,070.0000 TLM |
0.0041 USDC |
0.0039 USDC |
0.0041 USDC |
0.0046 USDC |
| 2025-04-08 |
0.0042 USDC |
5,462,954.0000 TLM |
0.0043 USDC |
0.0041 USDC |
0.0041 USDC |
0.0041 USDC |
| 2025-04-07 |
0.0039 USDC |
47,299,931.0000 TLM |
0.0041 USDC |
0.0037 USDC |
0.0039 USDC |
0.0043 USDC |
| 2025-04-06 |
0.0043 USDC |
6,925,392.0000 TLM |
0.0046 USDC |
0.0040 USDC |
0.0041 USDC |
0.0040 USDC |
| 2025-04-05 |
0.0046 USDC |
2,553,666.0000 TLM |
0.0046 USDC |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
| 2025-04-04 |
0.0046 USDC |
17,086,480.0000 TLM |
0.0046 USDC |
0.0044 USDC |
0.0045 USDC |
0.0046 USDC |
| 2025-04-03 |
0.0045 USDC |
16,186,580.0000 TLM |
0.0048 USDC |
0.0042 USDC |
0.0043 USDC |
0.0046 USDC |
| 2025-04-02 |
0.0050 USDC |
8,787,529.0000 TLM |
0.0052 USDC |
0.0046 USDC |
0.0047 USDC |
0.0047 USDC |
| 2025-04-01 |
0.0053 USDC |
2,556,479.0000 TLM |
0.0052 USDC |
0.0052 USDC |
0.0052 USDC |
0.0053 USDC |
| 2025-03-31 |
0.0052 USDC |
2,874,335.0000 TLM |
0.0053 USDC |
0.0051 USDC |
0.0052 USDC |
0.0052 USDC |
| 2025-03-30 |
0.0053 USDC |
1,789,488.0000 TLM |
0.0053 USDC |
0.0052 USDC |
0.0053 USDC |
0.0053 USDC |
| 2025-03-29 |
0.0053 USDC |
2,257,384.0000 TLM |
0.0056 USDC |
0.0051 USDC |
0.0052 USDC |
0.0052 USDC |
| 2025-03-28 |
0.0057 USDC |
4,574,256.0000 TLM |
0.0062 USDC |
0.0055 USDC |
0.0055 USDC |
0.0055 USDC |
| 2025-03-27 |
0.0062 USDC |
2,121,509.0000 TLM |
0.0062 USDC |
0.0061 USDC |
0.0061 USDC |
0.0062 USDC |
| 2025-03-26 |
0.0062 USDC |
1,347,400.0000 TLM |
0.0062 USDC |
0.0061 USDC |
0.0061 USDC |
0.0062 USDC |
| 2025-03-25 |
0.0063 USDC |
795,141.0000 TLM |
0.0063 USDC |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
| 2025-03-24 |
0.0061 USDC |
630,122.0000 TLM |
0.0059 USDC |
0.0059 USDC |
0.0059 USDC |
0.0062 USDC |
| 2025-03-23 |
0.0059 USDC |
530,676.0000 TLM |
0.0060 USDC |
0.0058 USDC |
0.0058 USDC |
0.0059 USDC |