Identifier on Binance: TLMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0047 USDC |
6,756,211.0000 TLM |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
| 2025-08-26 |
0.0047 USDC |
3,716,375.0000 TLM |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
0.0048 USDC |
| 2025-08-25 |
0.0047 USDC |
3,878,463.0000 TLM |
0.0050 USDC |
0.0044 USDC |
0.0045 USDC |
0.0045 USDC |
| 2025-08-24 |
0.0050 USDC |
6,378,759.0000 TLM |
0.0051 USDC |
0.0049 USDC |
0.0049 USDC |
0.0050 USDC |
| 2025-08-23 |
0.0051 USDC |
6,924,098.0000 TLM |
0.0051 USDC |
0.0050 USDC |
0.0050 USDC |
0.0051 USDC |
| 2025-08-22 |
0.0048 USDC |
12,456,878.0000 TLM |
0.0046 USDC |
0.0044 USDC |
0.0045 USDC |
0.0051 USDC |
| 2025-08-21 |
0.0047 USDC |
2,815,006.0000 TLM |
0.0048 USDC |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
| 2025-08-20 |
0.0048 USDC |
8,585,394.0000 TLM |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
0.0048 USDC |
| 2025-08-19 |
0.0047 USDC |
7,341,642.0000 TLM |
0.0048 USDC |
0.0045 USDC |
0.0046 USDC |
0.0046 USDC |
| 2025-08-18 |
0.0048 USDC |
12,082,342.0000 TLM |
0.0050 USDC |
0.0047 USDC |
0.0047 USDC |
0.0048 USDC |
| 2025-08-17 |
0.0050 USDC |
5,946,156.0000 TLM |
0.0050 USDC |
0.0049 USDC |
0.0050 USDC |
0.0050 USDC |
| 2025-08-16 |
0.0049 USDC |
15,205,709.0000 TLM |
0.0048 USDC |
0.0047 USDC |
0.0048 USDC |
0.0050 USDC |
| 2025-08-15 |
0.0048 USDC |
11,630,402.0000 TLM |
0.0048 USDC |
0.0046 USDC |
0.0046 USDC |
0.0047 USDC |
| 2025-08-14 |
0.0050 USDC |
17,942,858.0000 TLM |
0.0054 USDC |
0.0047 USDC |
0.0048 USDC |
0.0048 USDC |
| 2025-08-13 |
0.0053 USDC |
16,856,473.0000 TLM |
0.0053 USDC |
0.0052 USDC |
0.0052 USDC |
0.0054 USDC |
| 2025-08-12 |
0.0050 USDC |
5,213,919.0000 TLM |
0.0049 USDC |
0.0048 USDC |
0.0048 USDC |
0.0052 USDC |
| 2025-08-11 |
0.0051 USDC |
13,354,614.0000 TLM |
0.0052 USDC |
0.0048 USDC |
0.0049 USDC |
0.0048 USDC |
| 2025-08-10 |
0.0052 USDC |
15,439,825.0000 TLM |
0.0053 USDC |
0.0050 USDC |
0.0051 USDC |
0.0052 USDC |
| 2025-08-09 |
0.0052 USDC |
10,100,808.0000 TLM |
0.0051 USDC |
0.0051 USDC |
0.0051 USDC |
0.0053 USDC |
| 2025-08-08 |
0.0050 USDC |
5,854,304.0000 TLM |
0.0050 USDC |
0.0049 USDC |
0.0049 USDC |
0.0051 USDC |
| 2025-08-07 |
0.0048 USDC |
5,231,137.0000 TLM |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
0.0049 USDC |
| 2025-08-06 |
0.0047 USDC |
5,929,027.0000 TLM |
0.0046 USDC |
0.0045 USDC |
0.0045 USDC |
0.0047 USDC |
| 2025-08-05 |
0.0049 USDC |
23,939,528.0000 TLM |
0.0048 USDC |
0.0045 USDC |
0.0046 USDC |
0.0046 USDC |
| 2025-08-04 |
0.0047 USDC |
4,850,029.0000 TLM |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
0.0048 USDC |
| 2025-08-03 |
0.0046 USDC |
3,535,555.0000 TLM |
0.0045 USDC |
0.0044 USDC |
0.0045 USDC |
0.0046 USDC |
| 2025-08-02 |
0.0045 USDC |
5,276,740.0000 TLM |
0.0046 USDC |
0.0043 USDC |
0.0044 USDC |
0.0044 USDC |
| 2025-08-01 |
0.0046 USDC |
8,996,174.0000 TLM |
0.0046 USDC |
0.0044 USDC |
0.0046 USDC |
0.0046 USDC |
| 2025-07-31 |
0.0049 USDC |
4,692,844.0000 TLM |
0.0050 USDC |
0.0047 USDC |
0.0048 USDC |
0.0048 USDC |
| 2025-07-30 |
0.0049 USDC |
5,816,080.0000 TLM |
0.0051 USDC |
0.0047 USDC |
0.0049 USDC |
0.0050 USDC |
| 2025-07-29 |
0.0052 USDC |
4,064,253.0000 TLM |
0.0052 USDC |
0.0049 USDC |
0.0051 USDC |
0.0051 USDC |
| 2025-07-28 |
0.0056 USDC |
6,419,432.0000 TLM |
0.0056 USDC |
0.0052 USDC |
0.0052 USDC |
0.0052 USDC |
| 2025-07-27 |
0.0055 USDC |
2,987,194.0000 TLM |
0.0054 USDC |
0.0054 USDC |
0.0054 USDC |
0.0056 USDC |
| 2025-07-26 |
0.0054 USDC |
3,142,296.0000 TLM |
0.0054 USDC |
0.0054 USDC |
0.0054 USDC |
0.0055 USDC |
| 2025-07-25 |
0.0053 USDC |
5,056,343.0000 TLM |
0.0052 USDC |
0.0051 USDC |
0.0052 USDC |
0.0054 USDC |
| 2025-07-24 |
0.0053 USDC |
4,991,872.0000 TLM |
0.0055 USDC |
0.0050 USDC |
0.0052 USDC |
0.0053 USDC |
| 2025-07-23 |
0.0056 USDC |
12,311,535.0000 TLM |
0.0060 USDC |
0.0052 USDC |
0.0054 USDC |
0.0055 USDC |
| 2025-07-22 |
0.0058 USDC |
9,044,961.0000 TLM |
0.0061 USDC |
0.0056 USDC |
0.0057 USDC |
0.0060 USDC |
| 2025-07-21 |
0.0060 USDC |
2,079,568.0000 TLM |
0.0059 USDC |
0.0059 USDC |
0.0059 USDC |
0.0061 USDC |
| 2025-07-20 |
0.0059 USDC |
15,713,343.0000 TLM |
0.0057 USDC |
0.0057 USDC |
0.0057 USDC |
0.0060 USDC |
| 2025-07-19 |
0.0056 USDC |
31,489,711.0000 TLM |
0.0056 USDC |
0.0054 USDC |
0.0055 USDC |
0.0056 USDC |
| 2025-07-18 |
0.0057 USDC |
10,621,894.0000 TLM |
0.0055 USDC |
0.0054 USDC |
0.0056 USDC |
0.0056 USDC |
| 2025-07-17 |
0.0055 USDC |
10,811,404.0000 TLM |
0.0056 USDC |
0.0053 USDC |
0.0054 USDC |
0.0055 USDC |
| 2025-07-16 |
0.0056 USDC |
10,694,647.0000 TLM |
0.0054 USDC |
0.0053 USDC |
0.0053 USDC |
0.0056 USDC |
| 2025-07-15 |
0.0051 USDC |
10,237,723.0000 TLM |
0.0051 USDC |
0.0049 USDC |
0.0050 USDC |
0.0054 USDC |
| 2025-07-14 |
0.0052 USDC |
8,341,095.0000 TLM |
0.0052 USDC |
0.0050 USDC |
0.0051 USDC |
0.0051 USDC |
| 2025-07-13 |
0.0052 USDC |
5,167,011.0000 TLM |
0.0050 USDC |
0.0050 USDC |
0.0051 USDC |
0.0052 USDC |
| 2025-07-12 |
0.0051 USDC |
8,670,566.0000 TLM |
0.0051 USDC |
0.0049 USDC |
0.0050 USDC |
0.0050 USDC |
| 2025-07-11 |
0.0052 USDC |
13,583,759.0000 TLM |
0.0050 USDC |
0.0049 USDC |
0.0051 USDC |
0.0052 USDC |
| 2025-07-10 |
0.0047 USDC |
11,103,869.0000 TLM |
0.0046 USDC |
0.0045 USDC |
0.0046 USDC |
0.0050 USDC |
| 2025-07-09 |
0.0045 USDC |
11,817,555.0000 TLM |
0.0044 USDC |
0.0043 USDC |
0.0043 USDC |
0.0046 USDC |