Identifier on Binance: TLMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
0.0061 USDC |
1,242,523.0000 TLM |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
0.0060 USDC |
| 2025-03-21 |
0.0058 USDC |
486,264.0000 TLM |
0.0059 USDC |
0.0057 USDC |
0.0057 USDC |
0.0058 USDC |
| 2025-03-20 |
0.0059 USDC |
724,422.0000 TLM |
0.0061 USDC |
0.0059 USDC |
0.0059 USDC |
0.0059 USDC |
| 2025-03-19 |
0.0060 USDC |
611,682.0000 TLM |
0.0059 USDC |
0.0059 USDC |
0.0059 USDC |
0.0061 USDC |
| 2025-03-18 |
0.0058 USDC |
1,470,277.0000 TLM |
0.0059 USDC |
0.0056 USDC |
0.0057 USDC |
0.0057 USDC |
| 2025-03-17 |
0.0060 USDC |
2,910,955.0000 TLM |
0.0056 USDC |
0.0056 USDC |
0.0057 USDC |
0.0059 USDC |
| 2025-03-16 |
0.0058 USDC |
3,047,810.0000 TLM |
0.0059 USDC |
0.0056 USDC |
0.0056 USDC |
0.0056 USDC |
| 2025-03-15 |
0.0058 USDC |
1,038,001.0000 TLM |
0.0056 USDC |
0.0056 USDC |
0.0056 USDC |
0.0060 USDC |
| 2025-03-14 |
0.0056 USDC |
1,384,182.0000 TLM |
0.0054 USDC |
0.0054 USDC |
0.0054 USDC |
0.0056 USDC |
| 2025-03-13 |
0.0054 USDC |
3,458,238.0000 TLM |
0.0054 USDC |
0.0052 USDC |
0.0052 USDC |
0.0052 USDC |
| 2025-03-12 |
0.0053 USDC |
2,587,499.0000 TLM |
0.0053 USDC |
0.0051 USDC |
0.0051 USDC |
0.0054 USDC |
| 2025-03-11 |
0.0050 USDC |
5,027,662.0000 TLM |
0.0052 USDC |
0.0046 USDC |
0.0050 USDC |
0.0054 USDC |
| 2025-03-10 |
0.0053 USDC |
4,144,206.0000 TLM |
0.0053 USDC |
0.0049 USDC |
0.0051 USDC |
0.0052 USDC |
| 2025-03-09 |
0.0054 USDC |
3,459,288.0000 TLM |
0.0059 USDC |
0.0052 USDC |
0.0053 USDC |
0.0053 USDC |
| 2025-03-08 |
0.0059 USDC |
599,531.0000 TLM |
0.0060 USDC |
0.0059 USDC |
0.0059 USDC |
0.0059 USDC |
| 2025-03-07 |
0.0060 USDC |
1,017,391.0000 TLM |
0.0059 USDC |
0.0057 USDC |
0.0059 USDC |
0.0061 USDC |
| 2025-03-06 |
0.0062 USDC |
2,094,572.0000 TLM |
0.0062 USDC |
0.0060 USDC |
0.0061 USDC |
0.0061 USDC |
| 2025-03-05 |
0.0060 USDC |
833,663.0000 TLM |
0.0060 USDC |
0.0059 USDC |
0.0060 USDC |
0.0062 USDC |
| 2025-03-04 |
0.0058 USDC |
1,983,174.0000 TLM |
0.0062 USDC |
0.0055 USDC |
0.0057 USDC |
0.0060 USDC |
| 2025-03-03 |
0.0063 USDC |
2,399,373.0000 TLM |
0.0073 USDC |
0.0060 USDC |
0.0062 USDC |
0.0062 USDC |
| 2025-03-02 |
0.0070 USDC |
1,052,035.0000 TLM |
0.0067 USDC |
0.0066 USDC |
0.0066 USDC |
0.0073 USDC |
| 2025-03-01 |
0.0067 USDC |
626,187.0000 TLM |
0.0067 USDC |
0.0066 USDC |
0.0066 USDC |
0.0067 USDC |
| 2025-02-28 |
0.0064 USDC |
1,828,157.0000 TLM |
0.0067 USDC |
0.0062 USDC |
0.0063 USDC |
0.0068 USDC |
| 2025-02-27 |
0.0072 USDC |
40,868,719.0000 TLM |
0.0067 USDC |
0.0066 USDC |
0.0067 USDC |
0.0069 USDC |
| 2025-02-26 |
0.0066 USDC |
878,786.0000 TLM |
0.0066 USDC |
0.0064 USDC |
0.0065 USDC |
0.0067 USDC |
| 2025-02-25 |
0.0064 USDC |
3,131,818.0000 TLM |
0.0064 USDC |
0.0060 USDC |
0.0063 USDC |
0.0067 USDC |
| 2025-02-24 |
0.0069 USDC |
1,017,803.0000 TLM |
0.0074 USDC |
0.0063 USDC |
0.0066 USDC |
0.0065 USDC |
| 2025-02-23 |
0.0075 USDC |
669,068.0000 TLM |
0.0076 USDC |
0.0073 USDC |
0.0073 USDC |
0.0074 USDC |
| 2025-02-22 |
0.0075 USDC |
1,358,542.0000 TLM |
0.0072 USDC |
0.0072 USDC |
0.0072 USDC |
0.0076 USDC |
| 2025-02-21 |
0.0076 USDC |
2,031,268.0000 TLM |
0.0074 USDC |
0.0070 USDC |
0.0071 USDC |
0.0071 USDC |
| 2025-02-20 |
0.0073 USDC |
706,299.0000 TLM |
0.0073 USDC |
0.0072 USDC |
0.0072 USDC |
0.0074 USDC |
| 2025-02-19 |
0.0072 USDC |
401,913.0000 TLM |
0.0071 USDC |
0.0071 USDC |
0.0071 USDC |
0.0072 USDC |
| 2025-02-18 |
0.0071 USDC |
1,008,431.0000 TLM |
0.0075 USDC |
0.0068 USDC |
0.0069 USDC |
0.0071 USDC |
| 2025-02-17 |
0.0076 USDC |
1,040,262.0000 TLM |
0.0076 USDC |
0.0074 USDC |
0.0074 USDC |
0.0075 USDC |
| 2025-02-16 |
0.0077 USDC |
899,548.0000 TLM |
0.0075 USDC |
0.0074 USDC |
0.0075 USDC |
0.0075 USDC |
| 2025-02-15 |
0.0075 USDC |
1,177,587.0000 TLM |
0.0077 USDC |
0.0073 USDC |
0.0074 USDC |
0.0074 USDC |
| 2025-02-14 |
0.0078 USDC |
1,909,064.0000 TLM |
0.0078 USDC |
0.0077 USDC |
0.0077 USDC |
0.0077 USDC |
| 2025-02-13 |
0.0078 USDC |
1,854,775.0000 TLM |
0.0080 USDC |
0.0075 USDC |
0.0076 USDC |
0.0078 USDC |
| 2025-02-12 |
0.0077 USDC |
4,973,425.0000 TLM |
0.0072 USDC |
0.0070 USDC |
0.0072 USDC |
0.0081 USDC |
| 2025-02-11 |
0.0075 USDC |
4,289,218.0000 TLM |
0.0074 USDC |
0.0071 USDC |
0.0072 USDC |
0.0072 USDC |
| 2025-02-10 |
0.0075 USDC |
8,374,980.0000 TLM |
0.0068 USDC |
0.0066 USDC |
0.0067 USDC |
0.0074 USDC |
| 2025-02-09 |
0.0069 USDC |
1,526,326.0000 TLM |
0.0069 USDC |
0.0066 USDC |
0.0066 USDC |
0.0068 USDC |
| 2025-02-08 |
0.0069 USDC |
3,498,257.0000 TLM |
0.0065 USDC |
0.0063 USDC |
0.0063 USDC |
0.0068 USDC |
| 2025-02-07 |
0.0065 USDC |
1,170,228.0000 TLM |
0.0063 USDC |
0.0062 USDC |
0.0063 USDC |
0.0063 USDC |
| 2025-02-06 |
0.0065 USDC |
1,509,061.0000 TLM |
0.0067 USDC |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
| 2025-02-05 |
0.0068 USDC |
3,058,457.0000 TLM |
0.0068 USDC |
0.0066 USDC |
0.0067 USDC |
0.0067 USDC |
| 2025-02-04 |
0.0068 USDC |
3,887,327.0000 TLM |
0.0074 USDC |
0.0065 USDC |
0.0066 USDC |
0.0067 USDC |
| 2025-02-03 |
0.0064 USDC |
13,908,779.0000 TLM |
0.0073 USDC |
0.0051 USDC |
0.0062 USDC |
0.0074 USDC |
| 2025-02-02 |
0.0078 USDC |
4,757,413.0000 TLM |
0.0085 USDC |
0.0073 USDC |
0.0074 USDC |
0.0073 USDC |
| 2025-02-01 |
0.0093 USDC |
1,441,345.0000 TLM |
0.0093 USDC |
0.0085 USDC |
0.0086 USDC |
0.0085 USDC |