Identifier on Binance: TLMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
0.0032 USDC |
2,745,156.0000 TLM |
0.0031 USDC |
0.0031 USDC |
0.0031 USDC |
0.0032 USDC |
| 2025-10-31 |
0.0031 USDC |
8,924,135.0000 TLM |
0.0030 USDC |
0.0030 USDC |
0.0031 USDC |
0.0031 USDC |
| 2025-10-30 |
0.0031 USDC |
9,228,226.0000 TLM |
0.0033 USDC |
0.0029 USDC |
0.0030 USDC |
0.0030 USDC |
| 2025-10-29 |
0.0033 USDC |
3,665,288.0000 TLM |
0.0033 USDC |
0.0032 USDC |
0.0033 USDC |
0.0034 USDC |
| 2025-10-28 |
0.0034 USDC |
10,051,424.0000 TLM |
0.0034 USDC |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
| 2025-10-27 |
0.0035 USDC |
13,765,904.0000 TLM |
0.0036 USDC |
0.0034 USDC |
0.0035 USDC |
0.0034 USDC |
| 2025-10-26 |
0.0035 USDC |
4,492,926.0000 TLM |
0.0035 USDC |
0.0035 USDC |
0.0035 USDC |
0.0035 USDC |
| 2025-10-25 |
0.0036 USDC |
22,713,649.0000 TLM |
0.0034 USDC |
0.0034 USDC |
0.0034 USDC |
0.0035 USDC |
| 2025-10-24 |
0.0034 USDC |
6,161,175.0000 TLM |
0.0034 USDC |
0.0034 USDC |
0.0034 USDC |
0.0035 USDC |
| 2025-10-23 |
0.0034 USDC |
11,208,637.0000 TLM |
0.0033 USDC |
0.0033 USDC |
0.0034 USDC |
0.0034 USDC |
| 2025-10-22 |
0.0034 USDC |
15,556,614.0000 TLM |
0.0035 USDC |
0.0032 USDC |
0.0033 USDC |
0.0034 USDC |
| 2025-10-21 |
0.0036 USDC |
17,820,392.0000 TLM |
0.0037 USDC |
0.0034 USDC |
0.0035 USDC |
0.0035 USDC |
| 2025-10-20 |
0.0037 USDC |
10,433,247.0000 TLM |
0.0038 USDC |
0.0036 USDC |
0.0037 USDC |
0.0037 USDC |
| 2025-10-19 |
0.0037 USDC |
24,545,785.0000 TLM |
0.0037 USDC |
0.0036 USDC |
0.0036 USDC |
0.0038 USDC |
| 2025-10-18 |
0.0038 USDC |
70,961,375.0000 TLM |
0.0035 USDC |
0.0035 USDC |
0.0035 USDC |
0.0038 USDC |
| 2025-10-17 |
0.0034 USDC |
10,505,424.0000 TLM |
0.0036 USDC |
0.0033 USDC |
0.0034 USDC |
0.0035 USDC |
| 2025-10-16 |
0.0038 USDC |
14,247,229.0000 TLM |
0.0038 USDC |
0.0035 USDC |
0.0036 USDC |
0.0036 USDC |
| 2025-10-15 |
0.0038 USDC |
17,462,557.0000 TLM |
0.0041 USDC |
0.0037 USDC |
0.0037 USDC |
0.0037 USDC |
| 2025-10-14 |
0.0041 USDC |
74,461,771.0000 TLM |
0.0040 USDC |
0.0037 USDC |
0.0038 USDC |
0.0040 USDC |
| 2025-10-13 |
0.0040 USDC |
67,213,359.0000 TLM |
0.0037 USDC |
0.0037 USDC |
0.0037 USDC |
0.0040 USDC |
| 2025-10-12 |
0.0035 USDC |
24,618,609.0000 TLM |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
0.0037 USDC |
| 2025-10-11 |
0.0034 USDC |
35,318,014.0000 TLM |
0.0033 USDC |
0.0032 USDC |
0.0033 USDC |
0.0033 USDC |
| 2025-10-10 |
0.0042 USDC |
91,126,286.0000 TLM |
0.0049 USDC |
0.0013 USDC |
0.0035 USDC |
0.0035 USDC |
| 2025-10-09 |
0.0050 USDC |
149,763,474.0000 TLM |
0.0044 USDC |
0.0042 USDC |
0.0042 USDC |
0.0049 USDC |
| 2025-10-08 |
0.0044 USDC |
2,567,952.0000 TLM |
0.0043 USDC |
0.0042 USDC |
0.0042 USDC |
0.0044 USDC |
| 2025-10-07 |
0.0044 USDC |
7,147,141.0000 TLM |
0.0045 USDC |
0.0042 USDC |
0.0042 USDC |
0.0043 USDC |
| 2025-10-06 |
0.0045 USDC |
7,743,149.0000 TLM |
0.0044 USDC |
0.0043 USDC |
0.0044 USDC |
0.0046 USDC |
| 2025-10-05 |
0.0045 USDC |
10,824,562.0000 TLM |
0.0044 USDC |
0.0043 USDC |
0.0044 USDC |
0.0044 USDC |
| 2025-10-04 |
0.0044 USDC |
2,766,907.0000 TLM |
0.0046 USDC |
0.0043 USDC |
0.0044 USDC |
0.0044 USDC |
| 2025-10-03 |
0.0045 USDC |
6,764,267.0000 TLM |
0.0045 USDC |
0.0044 USDC |
0.0045 USDC |
0.0046 USDC |
| 2025-10-02 |
0.0045 USDC |
14,747,681.0000 TLM |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
0.0045 USDC |
| 2025-10-01 |
0.0042 USDC |
7,075,111.0000 TLM |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
0.0043 USDC |
| 2025-09-30 |
0.0040 USDC |
3,933,369.0000 TLM |
0.0041 USDC |
0.0039 USDC |
0.0039 USDC |
0.0040 USDC |
| 2025-09-29 |
0.0041 USDC |
6,606,000.0000 TLM |
0.0042 USDC |
0.0040 USDC |
0.0041 USDC |
0.0041 USDC |
| 2025-09-28 |
0.0040 USDC |
4,135,755.0000 TLM |
0.0041 USDC |
0.0040 USDC |
0.0040 USDC |
0.0042 USDC |
| 2025-09-27 |
0.0041 USDC |
2,327,880.0000 TLM |
0.0041 USDC |
0.0040 USDC |
0.0040 USDC |
0.0041 USDC |
| 2025-09-26 |
0.0040 USDC |
2,012,992.0000 TLM |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
0.0041 USDC |
| 2025-09-25 |
0.0040 USDC |
5,102,226.0000 TLM |
0.0042 USDC |
0.0039 USDC |
0.0040 USDC |
0.0040 USDC |
| 2025-09-24 |
0.0042 USDC |
2,041,961.0000 TLM |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-09-23 |
0.0043 USDC |
4,150,963.0000 TLM |
0.0043 USDC |
0.0041 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-09-22 |
0.0044 USDC |
9,771,970.0000 TLM |
0.0047 USDC |
0.0041 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-09-21 |
0.0048 USDC |
3,600,961.0000 TLM |
0.0048 USDC |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
| 2025-09-20 |
0.0047 USDC |
3,604,222.0000 TLM |
0.0047 USDC |
0.0046 USDC |
0.0047 USDC |
0.0048 USDC |
| 2025-09-19 |
0.0048 USDC |
2,800,086.0000 TLM |
0.0050 USDC |
0.0046 USDC |
0.0047 USDC |
0.0047 USDC |
| 2025-09-18 |
0.0049 USDC |
5,410,576.0000 TLM |
0.0049 USDC |
0.0049 USDC |
0.0049 USDC |
0.0050 USDC |
| 2025-09-17 |
0.0048 USDC |
5,045,616.0000 TLM |
0.0048 USDC |
0.0046 USDC |
0.0047 USDC |
0.0049 USDC |
| 2025-09-16 |
0.0047 USDC |
4,274,784.0000 TLM |
0.0047 USDC |
0.0046 USDC |
0.0046 USDC |
0.0048 USDC |
| 2025-09-15 |
0.0048 USDC |
9,371,393.0000 TLM |
0.0049 USDC |
0.0046 USDC |
0.0046 USDC |
0.0047 USDC |
| 2025-09-14 |
0.0050 USDC |
7,403,765.0000 TLM |
0.0051 USDC |
0.0048 USDC |
0.0049 USDC |
0.0049 USDC |
| 2025-09-13 |
0.0053 USDC |
74,266,839.0000 TLM |
0.0050 USDC |
0.0049 USDC |
0.0051 USDC |
0.0051 USDC |