Identifier on Binance: TLMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.0069 USDC |
1,017,803.0000 TLM |
0.0074 USDC |
0.0063 USDC |
0.0066 USDC |
0.0065 USDC |
| 2025-02-23 |
0.0075 USDC |
669,068.0000 TLM |
0.0076 USDC |
0.0073 USDC |
0.0073 USDC |
0.0074 USDC |
| 2025-02-22 |
0.0075 USDC |
1,358,542.0000 TLM |
0.0072 USDC |
0.0072 USDC |
0.0072 USDC |
0.0076 USDC |
| 2025-02-21 |
0.0076 USDC |
2,031,268.0000 TLM |
0.0074 USDC |
0.0070 USDC |
0.0071 USDC |
0.0071 USDC |
| 2025-02-20 |
0.0073 USDC |
706,299.0000 TLM |
0.0073 USDC |
0.0072 USDC |
0.0072 USDC |
0.0074 USDC |
| 2025-02-19 |
0.0072 USDC |
401,913.0000 TLM |
0.0071 USDC |
0.0071 USDC |
0.0071 USDC |
0.0072 USDC |
| 2025-02-18 |
0.0071 USDC |
1,008,431.0000 TLM |
0.0075 USDC |
0.0068 USDC |
0.0069 USDC |
0.0071 USDC |
| 2025-02-17 |
0.0076 USDC |
1,040,262.0000 TLM |
0.0076 USDC |
0.0074 USDC |
0.0074 USDC |
0.0075 USDC |
| 2025-02-16 |
0.0077 USDC |
899,548.0000 TLM |
0.0075 USDC |
0.0074 USDC |
0.0075 USDC |
0.0075 USDC |
| 2025-02-15 |
0.0075 USDC |
1,177,587.0000 TLM |
0.0077 USDC |
0.0073 USDC |
0.0074 USDC |
0.0074 USDC |
| 2025-02-14 |
0.0078 USDC |
1,909,064.0000 TLM |
0.0078 USDC |
0.0077 USDC |
0.0077 USDC |
0.0077 USDC |
| 2025-02-13 |
0.0078 USDC |
1,854,775.0000 TLM |
0.0080 USDC |
0.0075 USDC |
0.0076 USDC |
0.0078 USDC |
| 2025-02-12 |
0.0077 USDC |
4,973,425.0000 TLM |
0.0072 USDC |
0.0070 USDC |
0.0072 USDC |
0.0081 USDC |
| 2025-02-11 |
0.0075 USDC |
4,289,218.0000 TLM |
0.0074 USDC |
0.0071 USDC |
0.0072 USDC |
0.0072 USDC |
| 2025-02-10 |
0.0075 USDC |
8,374,980.0000 TLM |
0.0068 USDC |
0.0066 USDC |
0.0067 USDC |
0.0074 USDC |
| 2025-02-09 |
0.0069 USDC |
1,526,326.0000 TLM |
0.0069 USDC |
0.0066 USDC |
0.0066 USDC |
0.0068 USDC |
| 2025-02-08 |
0.0069 USDC |
3,498,257.0000 TLM |
0.0065 USDC |
0.0063 USDC |
0.0063 USDC |
0.0068 USDC |
| 2025-02-07 |
0.0065 USDC |
1,170,228.0000 TLM |
0.0063 USDC |
0.0062 USDC |
0.0063 USDC |
0.0063 USDC |
| 2025-02-06 |
0.0065 USDC |
1,509,061.0000 TLM |
0.0067 USDC |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
| 2025-02-05 |
0.0068 USDC |
3,058,457.0000 TLM |
0.0068 USDC |
0.0066 USDC |
0.0067 USDC |
0.0067 USDC |
| 2025-02-04 |
0.0068 USDC |
3,887,327.0000 TLM |
0.0074 USDC |
0.0065 USDC |
0.0066 USDC |
0.0067 USDC |
| 2025-02-03 |
0.0064 USDC |
13,908,779.0000 TLM |
0.0073 USDC |
0.0051 USDC |
0.0062 USDC |
0.0074 USDC |
| 2025-02-02 |
0.0078 USDC |
4,757,413.0000 TLM |
0.0085 USDC |
0.0073 USDC |
0.0074 USDC |
0.0073 USDC |
| 2025-02-01 |
0.0093 USDC |
1,441,345.0000 TLM |
0.0093 USDC |
0.0085 USDC |
0.0086 USDC |
0.0085 USDC |
| 2025-01-31 |
0.0095 USDC |
1,891,552.0000 TLM |
0.0094 USDC |
0.0092 USDC |
0.0093 USDC |
0.0094 USDC |
| 2025-01-30 |
0.0094 USDC |
571,726.0000 TLM |
0.0090 USDC |
0.0090 USDC |
0.0090 USDC |
0.0094 USDC |
| 2025-01-29 |
0.0091 USDC |
998,284.0000 TLM |
0.0087 USDC |
0.0086 USDC |
0.0088 USDC |
0.0092 USDC |
| 2025-01-28 |
0.0092 USDC |
1,261,489.0000 TLM |
0.0095 USDC |
0.0087 USDC |
0.0087 USDC |
0.0087 USDC |
| 2025-01-27 |
0.0093 USDC |
3,629,688.0000 TLM |
0.0096 USDC |
0.0085 USDC |
0.0087 USDC |
0.0095 USDC |
| 2025-01-26 |
0.0099 USDC |
2,857,117.0000 TLM |
0.0097 USDC |
0.0097 USDC |
0.0097 USDC |
0.0100 USDC |
| 2025-01-25 |
0.0094 USDC |
6,921,708.0000 TLM |
0.0097 USDC |
0.0092 USDC |
0.0094 USDC |
0.0097 USDC |
| 2025-01-24 |
0.0101 USDC |
3,416,672.0000 TLM |
0.0104 USDC |
0.0096 USDC |
0.0097 USDC |
0.0097 USDC |
| 2025-01-23 |
0.0101 USDC |
3,957,994.0000 TLM |
0.0101 USDC |
0.0098 USDC |
0.0099 USDC |
0.0104 USDC |
| 2025-01-22 |
0.0105 USDC |
1,309,208.0000 TLM |
0.0106 USDC |
0.0101 USDC |
0.0101 USDC |
0.0101 USDC |
| 2025-01-21 |
0.0102 USDC |
2,311,425.0000 TLM |
0.0104 USDC |
0.0098 USDC |
0.0099 USDC |
0.0107 USDC |
| 2025-01-20 |
0.0105 USDC |
2,291,100.0000 TLM |
0.0104 USDC |
0.0099 USDC |
0.0102 USDC |
0.0105 USDC |
| 2025-01-19 |
0.0113 USDC |
2,043,081.0000 TLM |
0.0118 USDC |
0.0107 USDC |
0.0110 USDC |
0.0108 USDC |
| 2025-01-18 |
0.0120 USDC |
2,627,612.0000 TLM |
0.0130 USDC |
0.0114 USDC |
0.0116 USDC |
0.0116 USDC |
| 2025-01-17 |
0.0126 USDC |
2,128,009.0000 TLM |
0.0122 USDC |
0.0122 USDC |
0.0122 USDC |
0.0130 USDC |
| 2025-01-16 |
0.0122 USDC |
1,444,895.0000 TLM |
0.0124 USDC |
0.0119 USDC |
0.0121 USDC |
0.0121 USDC |
| 2025-01-15 |
0.0121 USDC |
1,441,645.0000 TLM |
0.0119 USDC |
0.0116 USDC |
0.0117 USDC |
0.0125 USDC |
| 2025-01-14 |
0.0118 USDC |
795,743.0000 TLM |
0.0116 USDC |
0.0115 USDC |
0.0116 USDC |
0.0120 USDC |
| 2025-01-13 |
0.0115 USDC |
1,878,697.0000 TLM |
0.0125 USDC |
0.0108 USDC |
0.0110 USDC |
0.0115 USDC |
| 2025-01-12 |
0.0124 USDC |
407,681.0000 TLM |
0.0125 USDC |
0.0121 USDC |
0.0122 USDC |
0.0122 USDC |
| 2025-01-11 |
0.0125 USDC |
673,767.0000 TLM |
0.0126 USDC |
0.0123 USDC |
0.0123 USDC |
0.0126 USDC |
| 2025-01-10 |
0.0125 USDC |
695,152.0000 TLM |
0.0123 USDC |
0.0122 USDC |
0.0122 USDC |
0.0126 USDC |
| 2025-01-09 |
0.0123 USDC |
885,038.0000 TLM |
0.0126 USDC |
0.0119 USDC |
0.0121 USDC |
0.0121 USDC |
| 2025-01-08 |
0.0125 USDC |
4,629,941.0000 TLM |
0.0132 USDC |
0.0119 USDC |
0.0124 USDC |
0.0126 USDC |
| 2025-01-07 |
0.0138 USDC |
2,058,403.0000 TLM |
0.0149 USDC |
0.0132 USDC |
0.0133 USDC |
0.0132 USDC |
| 2025-01-06 |
0.0150 USDC |
678,443.0000 TLM |
0.0147 USDC |
0.0144 USDC |
0.0145 USDC |
0.0150 USDC |