Identifier on Binance: TLMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.0046 USDC |
4,552,087.0000 TLM |
0.0045 USDC |
0.0044 USDC |
0.0044 USDC |
0.0044 USDC |
| 2025-04-14 |
0.0046 USDC |
18,711,235.0000 TLM |
0.0044 USDC |
0.0043 USDC |
0.0044 USDC |
0.0046 USDC |
| 2025-04-13 |
0.0045 USDC |
6,654,719.0000 TLM |
0.0047 USDC |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
| 2025-04-12 |
0.0047 USDC |
2,699,118.0000 TLM |
0.0046 USDC |
0.0045 USDC |
0.0046 USDC |
0.0047 USDC |
| 2025-04-11 |
0.0046 USDC |
4,928,230.0000 TLM |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
0.0046 USDC |
| 2025-04-10 |
0.0044 USDC |
7,201,414.0000 TLM |
0.0046 USDC |
0.0043 USDC |
0.0044 USDC |
0.0044 USDC |
| 2025-04-09 |
0.0043 USDC |
9,389,070.0000 TLM |
0.0041 USDC |
0.0039 USDC |
0.0041 USDC |
0.0046 USDC |
| 2025-04-08 |
0.0042 USDC |
5,462,954.0000 TLM |
0.0043 USDC |
0.0041 USDC |
0.0041 USDC |
0.0041 USDC |
| 2025-04-07 |
0.0039 USDC |
47,299,931.0000 TLM |
0.0041 USDC |
0.0037 USDC |
0.0039 USDC |
0.0043 USDC |
| 2025-04-06 |
0.0043 USDC |
6,925,392.0000 TLM |
0.0046 USDC |
0.0040 USDC |
0.0041 USDC |
0.0040 USDC |
| 2025-04-05 |
0.0046 USDC |
2,553,666.0000 TLM |
0.0046 USDC |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
| 2025-04-04 |
0.0046 USDC |
17,086,480.0000 TLM |
0.0046 USDC |
0.0044 USDC |
0.0045 USDC |
0.0046 USDC |
| 2025-04-03 |
0.0045 USDC |
16,186,580.0000 TLM |
0.0048 USDC |
0.0042 USDC |
0.0043 USDC |
0.0046 USDC |
| 2025-04-02 |
0.0050 USDC |
8,787,529.0000 TLM |
0.0052 USDC |
0.0046 USDC |
0.0047 USDC |
0.0047 USDC |
| 2025-04-01 |
0.0053 USDC |
2,556,479.0000 TLM |
0.0052 USDC |
0.0052 USDC |
0.0052 USDC |
0.0053 USDC |
| 2025-03-31 |
0.0052 USDC |
2,874,335.0000 TLM |
0.0053 USDC |
0.0051 USDC |
0.0052 USDC |
0.0052 USDC |
| 2025-03-30 |
0.0053 USDC |
1,789,488.0000 TLM |
0.0053 USDC |
0.0052 USDC |
0.0053 USDC |
0.0053 USDC |
| 2025-03-29 |
0.0053 USDC |
2,257,384.0000 TLM |
0.0056 USDC |
0.0051 USDC |
0.0052 USDC |
0.0052 USDC |
| 2025-03-28 |
0.0057 USDC |
4,574,256.0000 TLM |
0.0062 USDC |
0.0055 USDC |
0.0055 USDC |
0.0055 USDC |
| 2025-03-27 |
0.0062 USDC |
2,121,509.0000 TLM |
0.0062 USDC |
0.0061 USDC |
0.0061 USDC |
0.0062 USDC |
| 2025-03-26 |
0.0062 USDC |
1,347,400.0000 TLM |
0.0062 USDC |
0.0061 USDC |
0.0061 USDC |
0.0062 USDC |
| 2025-03-25 |
0.0063 USDC |
795,141.0000 TLM |
0.0063 USDC |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
| 2025-03-24 |
0.0061 USDC |
630,122.0000 TLM |
0.0059 USDC |
0.0059 USDC |
0.0059 USDC |
0.0062 USDC |
| 2025-03-23 |
0.0059 USDC |
530,676.0000 TLM |
0.0060 USDC |
0.0058 USDC |
0.0058 USDC |
0.0059 USDC |
| 2025-03-22 |
0.0061 USDC |
1,242,523.0000 TLM |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
0.0060 USDC |
| 2025-03-21 |
0.0058 USDC |
486,264.0000 TLM |
0.0059 USDC |
0.0057 USDC |
0.0057 USDC |
0.0058 USDC |
| 2025-03-20 |
0.0059 USDC |
724,422.0000 TLM |
0.0061 USDC |
0.0059 USDC |
0.0059 USDC |
0.0059 USDC |
| 2025-03-19 |
0.0060 USDC |
611,682.0000 TLM |
0.0059 USDC |
0.0059 USDC |
0.0059 USDC |
0.0061 USDC |
| 2025-03-18 |
0.0058 USDC |
1,470,277.0000 TLM |
0.0059 USDC |
0.0056 USDC |
0.0057 USDC |
0.0057 USDC |
| 2025-03-17 |
0.0060 USDC |
2,910,955.0000 TLM |
0.0056 USDC |
0.0056 USDC |
0.0057 USDC |
0.0059 USDC |
| 2025-03-16 |
0.0058 USDC |
3,047,810.0000 TLM |
0.0059 USDC |
0.0056 USDC |
0.0056 USDC |
0.0056 USDC |
| 2025-03-15 |
0.0058 USDC |
1,038,001.0000 TLM |
0.0056 USDC |
0.0056 USDC |
0.0056 USDC |
0.0060 USDC |
| 2025-03-14 |
0.0056 USDC |
1,384,182.0000 TLM |
0.0054 USDC |
0.0054 USDC |
0.0054 USDC |
0.0056 USDC |
| 2025-03-13 |
0.0054 USDC |
3,458,238.0000 TLM |
0.0054 USDC |
0.0052 USDC |
0.0052 USDC |
0.0052 USDC |
| 2025-03-12 |
0.0053 USDC |
2,587,499.0000 TLM |
0.0053 USDC |
0.0051 USDC |
0.0051 USDC |
0.0054 USDC |
| 2025-03-11 |
0.0050 USDC |
5,027,662.0000 TLM |
0.0052 USDC |
0.0046 USDC |
0.0050 USDC |
0.0054 USDC |
| 2025-03-10 |
0.0053 USDC |
4,144,206.0000 TLM |
0.0053 USDC |
0.0049 USDC |
0.0051 USDC |
0.0052 USDC |
| 2025-03-09 |
0.0054 USDC |
3,459,288.0000 TLM |
0.0059 USDC |
0.0052 USDC |
0.0053 USDC |
0.0053 USDC |
| 2025-03-08 |
0.0059 USDC |
599,531.0000 TLM |
0.0060 USDC |
0.0059 USDC |
0.0059 USDC |
0.0059 USDC |
| 2025-03-07 |
0.0060 USDC |
1,017,391.0000 TLM |
0.0059 USDC |
0.0057 USDC |
0.0059 USDC |
0.0061 USDC |
| 2025-03-06 |
0.0062 USDC |
2,094,572.0000 TLM |
0.0062 USDC |
0.0060 USDC |
0.0061 USDC |
0.0061 USDC |
| 2025-03-05 |
0.0060 USDC |
833,663.0000 TLM |
0.0060 USDC |
0.0059 USDC |
0.0060 USDC |
0.0062 USDC |
| 2025-03-04 |
0.0058 USDC |
1,983,174.0000 TLM |
0.0062 USDC |
0.0055 USDC |
0.0057 USDC |
0.0060 USDC |
| 2025-03-03 |
0.0063 USDC |
2,399,373.0000 TLM |
0.0073 USDC |
0.0060 USDC |
0.0062 USDC |
0.0062 USDC |
| 2025-03-02 |
0.0070 USDC |
1,052,035.0000 TLM |
0.0067 USDC |
0.0066 USDC |
0.0066 USDC |
0.0073 USDC |
| 2025-03-01 |
0.0067 USDC |
626,187.0000 TLM |
0.0067 USDC |
0.0066 USDC |
0.0066 USDC |
0.0067 USDC |
| 2025-02-28 |
0.0064 USDC |
1,828,157.0000 TLM |
0.0067 USDC |
0.0062 USDC |
0.0063 USDC |
0.0068 USDC |
| 2025-02-27 |
0.0072 USDC |
40,868,719.0000 TLM |
0.0067 USDC |
0.0066 USDC |
0.0067 USDC |
0.0069 USDC |
| 2025-02-26 |
0.0066 USDC |
878,786.0000 TLM |
0.0066 USDC |
0.0064 USDC |
0.0065 USDC |
0.0067 USDC |
| 2025-02-25 |
0.0064 USDC |
3,131,818.0000 TLM |
0.0064 USDC |
0.0060 USDC |
0.0063 USDC |
0.0067 USDC |