Identifier on Binance: TLMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.0053 USDC |
4,991,872.0000 TLM |
0.0055 USDC |
0.0050 USDC |
0.0052 USDC |
0.0053 USDC |
| 2025-07-23 |
0.0056 USDC |
12,311,535.0000 TLM |
0.0060 USDC |
0.0052 USDC |
0.0054 USDC |
0.0055 USDC |
| 2025-07-22 |
0.0058 USDC |
9,044,961.0000 TLM |
0.0061 USDC |
0.0056 USDC |
0.0057 USDC |
0.0060 USDC |
| 2025-07-21 |
0.0060 USDC |
2,079,568.0000 TLM |
0.0059 USDC |
0.0059 USDC |
0.0059 USDC |
0.0061 USDC |
| 2025-07-20 |
0.0059 USDC |
15,713,343.0000 TLM |
0.0057 USDC |
0.0057 USDC |
0.0057 USDC |
0.0060 USDC |
| 2025-07-19 |
0.0056 USDC |
31,489,711.0000 TLM |
0.0056 USDC |
0.0054 USDC |
0.0055 USDC |
0.0056 USDC |
| 2025-07-18 |
0.0057 USDC |
10,621,894.0000 TLM |
0.0055 USDC |
0.0054 USDC |
0.0056 USDC |
0.0056 USDC |
| 2025-07-17 |
0.0055 USDC |
10,811,404.0000 TLM |
0.0056 USDC |
0.0053 USDC |
0.0054 USDC |
0.0055 USDC |
| 2025-07-16 |
0.0056 USDC |
10,694,647.0000 TLM |
0.0054 USDC |
0.0053 USDC |
0.0053 USDC |
0.0056 USDC |
| 2025-07-15 |
0.0051 USDC |
10,237,723.0000 TLM |
0.0051 USDC |
0.0049 USDC |
0.0050 USDC |
0.0054 USDC |
| 2025-07-14 |
0.0052 USDC |
8,341,095.0000 TLM |
0.0052 USDC |
0.0050 USDC |
0.0051 USDC |
0.0051 USDC |
| 2025-07-13 |
0.0052 USDC |
5,167,011.0000 TLM |
0.0050 USDC |
0.0050 USDC |
0.0051 USDC |
0.0052 USDC |
| 2025-07-12 |
0.0051 USDC |
8,670,566.0000 TLM |
0.0051 USDC |
0.0049 USDC |
0.0050 USDC |
0.0050 USDC |
| 2025-07-11 |
0.0052 USDC |
13,583,759.0000 TLM |
0.0050 USDC |
0.0049 USDC |
0.0051 USDC |
0.0052 USDC |
| 2025-07-10 |
0.0047 USDC |
11,103,869.0000 TLM |
0.0046 USDC |
0.0045 USDC |
0.0046 USDC |
0.0050 USDC |
| 2025-07-09 |
0.0045 USDC |
11,817,555.0000 TLM |
0.0044 USDC |
0.0043 USDC |
0.0043 USDC |
0.0046 USDC |
| 2025-07-08 |
0.0043 USDC |
14,840,198.0000 TLM |
0.0043 USDC |
0.0042 USDC |
0.0042 USDC |
0.0044 USDC |
| 2025-07-07 |
0.0043 USDC |
3,371,005.0000 TLM |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
0.0043 USDC |
| 2025-07-06 |
0.0042 USDC |
3,163,987.0000 TLM |
0.0041 USDC |
0.0041 USDC |
0.0041 USDC |
0.0043 USDC |
| 2025-07-05 |
0.0041 USDC |
5,741,711.0000 TLM |
0.0042 USDC |
0.0040 USDC |
0.0041 USDC |
0.0041 USDC |
| 2025-07-04 |
0.0043 USDC |
4,742,368.0000 TLM |
0.0045 USDC |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
| 2025-07-03 |
0.0044 USDC |
6,880,376.0000 TLM |
0.0045 USDC |
0.0043 USDC |
0.0044 USDC |
0.0045 USDC |
| 2025-07-02 |
0.0043 USDC |
6,332,175.0000 TLM |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
0.0045 USDC |
| 2025-07-01 |
0.0041 USDC |
2,951,199.0000 TLM |
0.0043 USDC |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
| 2025-06-30 |
0.0043 USDC |
7,590,550.0000 TLM |
0.0044 USDC |
0.0041 USDC |
0.0042 USDC |
0.0043 USDC |
| 2025-06-29 |
0.0042 USDC |
6,443,167.0000 TLM |
0.0042 USDC |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
| 2025-06-28 |
0.0041 USDC |
10,961,426.0000 TLM |
0.0041 USDC |
0.0040 USDC |
0.0040 USDC |
0.0042 USDC |
| 2025-06-27 |
0.0041 USDC |
7,269,241.0000 TLM |
0.0041 USDC |
0.0040 USDC |
0.0040 USDC |
0.0041 USDC |
| 2025-06-26 |
0.0042 USDC |
7,837,628.0000 TLM |
0.0042 USDC |
0.0040 USDC |
0.0040 USDC |
0.0041 USDC |
| 2025-06-25 |
0.0042 USDC |
7,351,455.0000 TLM |
0.0042 USDC |
0.0041 USDC |
0.0041 USDC |
0.0041 USDC |
| 2025-06-24 |
0.0042 USDC |
7,666,969.0000 TLM |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-06-23 |
0.0039 USDC |
15,953,018.0000 TLM |
0.0037 USDC |
0.0037 USDC |
0.0037 USDC |
0.0041 USDC |
| 2025-06-22 |
0.0037 USDC |
7,118,542.0000 TLM |
0.0038 USDC |
0.0035 USDC |
0.0036 USDC |
0.0035 USDC |
| 2025-06-21 |
0.0040 USDC |
7,284,461.0000 TLM |
0.0041 USDC |
0.0037 USDC |
0.0039 USDC |
0.0038 USDC |
| 2025-06-20 |
0.0041 USDC |
4,414,001.0000 TLM |
0.0042 USDC |
0.0039 USDC |
0.0041 USDC |
0.0041 USDC |
| 2025-06-19 |
0.0042 USDC |
2,873,611.0000 TLM |
0.0042 USDC |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
| 2025-06-18 |
0.0041 USDC |
7,060,775.0000 TLM |
0.0041 USDC |
0.0040 USDC |
0.0040 USDC |
0.0041 USDC |
| 2025-06-17 |
0.0043 USDC |
5,810,436.0000 TLM |
0.0044 USDC |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
| 2025-06-16 |
0.0046 USDC |
6,354,676.0000 TLM |
0.0044 USDC |
0.0044 USDC |
0.0044 USDC |
0.0046 USDC |
| 2025-06-15 |
0.0044 USDC |
1,795,119.0000 TLM |
0.0044 USDC |
0.0044 USDC |
0.0044 USDC |
0.0044 USDC |
| 2025-06-14 |
0.0045 USDC |
4,647,760.0000 TLM |
0.0045 USDC |
0.0043 USDC |
0.0044 USDC |
0.0043 USDC |
| 2025-06-13 |
0.0043 USDC |
12,856,568.0000 TLM |
0.0047 USDC |
0.0042 USDC |
0.0042 USDC |
0.0044 USDC |
| 2025-06-12 |
0.0049 USDC |
8,720,982.0000 TLM |
0.0050 USDC |
0.0048 USDC |
0.0048 USDC |
0.0049 USDC |
| 2025-06-11 |
0.0051 USDC |
11,519,916.0000 TLM |
0.0053 USDC |
0.0049 USDC |
0.0050 USDC |
0.0050 USDC |
| 2025-06-10 |
0.0051 USDC |
6,844,162.0000 TLM |
0.0051 USDC |
0.0050 USDC |
0.0051 USDC |
0.0051 USDC |
| 2025-06-09 |
0.0048 USDC |
8,355,484.0000 TLM |
0.0047 USDC |
0.0046 USDC |
0.0046 USDC |
0.0050 USDC |
| 2025-06-08 |
0.0047 USDC |
2,076,762.0000 TLM |
0.0047 USDC |
0.0046 USDC |
0.0046 USDC |
0.0047 USDC |
| 2025-06-07 |
0.0047 USDC |
11,696,120.0000 TLM |
0.0045 USDC |
0.0045 USDC |
0.0046 USDC |
0.0047 USDC |
| 2025-06-06 |
0.0046 USDC |
6,915,859.0000 TLM |
0.0044 USDC |
0.0044 USDC |
0.0044 USDC |
0.0046 USDC |
| 2025-06-05 |
0.0047 USDC |
12,319,322.0000 TLM |
0.0048 USDC |
0.0044 USDC |
0.0045 USDC |
0.0045 USDC |