Identifier on Binance: TLMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
0.0064 USDC |
13,908,779.0000 TLM |
0.0073 USDC |
0.0051 USDC |
0.0062 USDC |
0.0074 USDC |
| 2025-02-02 |
0.0078 USDC |
4,757,413.0000 TLM |
0.0085 USDC |
0.0073 USDC |
0.0074 USDC |
0.0073 USDC |
| 2025-02-01 |
0.0093 USDC |
1,441,345.0000 TLM |
0.0093 USDC |
0.0085 USDC |
0.0086 USDC |
0.0085 USDC |
| 2025-01-31 |
0.0095 USDC |
1,891,552.0000 TLM |
0.0094 USDC |
0.0092 USDC |
0.0093 USDC |
0.0094 USDC |
| 2025-01-30 |
0.0094 USDC |
571,726.0000 TLM |
0.0090 USDC |
0.0090 USDC |
0.0090 USDC |
0.0094 USDC |
| 2025-01-29 |
0.0091 USDC |
998,284.0000 TLM |
0.0087 USDC |
0.0086 USDC |
0.0088 USDC |
0.0092 USDC |
| 2025-01-28 |
0.0092 USDC |
1,261,489.0000 TLM |
0.0095 USDC |
0.0087 USDC |
0.0087 USDC |
0.0087 USDC |
| 2025-01-27 |
0.0093 USDC |
3,629,688.0000 TLM |
0.0096 USDC |
0.0085 USDC |
0.0087 USDC |
0.0095 USDC |
| 2025-01-26 |
0.0099 USDC |
2,857,117.0000 TLM |
0.0097 USDC |
0.0097 USDC |
0.0097 USDC |
0.0100 USDC |
| 2025-01-25 |
0.0094 USDC |
6,921,708.0000 TLM |
0.0097 USDC |
0.0092 USDC |
0.0094 USDC |
0.0097 USDC |
| 2025-01-24 |
0.0101 USDC |
3,416,672.0000 TLM |
0.0104 USDC |
0.0096 USDC |
0.0097 USDC |
0.0097 USDC |
| 2025-01-23 |
0.0101 USDC |
3,957,994.0000 TLM |
0.0101 USDC |
0.0098 USDC |
0.0099 USDC |
0.0104 USDC |
| 2025-01-22 |
0.0105 USDC |
1,309,208.0000 TLM |
0.0106 USDC |
0.0101 USDC |
0.0101 USDC |
0.0101 USDC |
| 2025-01-21 |
0.0102 USDC |
2,311,425.0000 TLM |
0.0104 USDC |
0.0098 USDC |
0.0099 USDC |
0.0107 USDC |
| 2025-01-20 |
0.0105 USDC |
2,291,100.0000 TLM |
0.0104 USDC |
0.0099 USDC |
0.0102 USDC |
0.0105 USDC |
| 2025-01-19 |
0.0113 USDC |
2,043,081.0000 TLM |
0.0118 USDC |
0.0107 USDC |
0.0110 USDC |
0.0108 USDC |
| 2025-01-18 |
0.0120 USDC |
2,627,612.0000 TLM |
0.0130 USDC |
0.0114 USDC |
0.0116 USDC |
0.0116 USDC |
| 2025-01-17 |
0.0126 USDC |
2,128,009.0000 TLM |
0.0122 USDC |
0.0122 USDC |
0.0122 USDC |
0.0130 USDC |
| 2025-01-16 |
0.0122 USDC |
1,444,895.0000 TLM |
0.0124 USDC |
0.0119 USDC |
0.0121 USDC |
0.0121 USDC |
| 2025-01-15 |
0.0121 USDC |
1,441,645.0000 TLM |
0.0119 USDC |
0.0116 USDC |
0.0117 USDC |
0.0125 USDC |
| 2025-01-14 |
0.0118 USDC |
795,743.0000 TLM |
0.0116 USDC |
0.0115 USDC |
0.0116 USDC |
0.0120 USDC |
| 2025-01-13 |
0.0115 USDC |
1,878,697.0000 TLM |
0.0125 USDC |
0.0108 USDC |
0.0110 USDC |
0.0115 USDC |
| 2025-01-12 |
0.0124 USDC |
407,681.0000 TLM |
0.0125 USDC |
0.0121 USDC |
0.0122 USDC |
0.0122 USDC |
| 2025-01-11 |
0.0125 USDC |
673,767.0000 TLM |
0.0126 USDC |
0.0123 USDC |
0.0123 USDC |
0.0126 USDC |
| 2025-01-10 |
0.0125 USDC |
695,152.0000 TLM |
0.0123 USDC |
0.0122 USDC |
0.0122 USDC |
0.0126 USDC |
| 2025-01-09 |
0.0123 USDC |
885,038.0000 TLM |
0.0126 USDC |
0.0119 USDC |
0.0121 USDC |
0.0121 USDC |
| 2025-01-08 |
0.0125 USDC |
4,629,941.0000 TLM |
0.0132 USDC |
0.0119 USDC |
0.0124 USDC |
0.0126 USDC |
| 2025-01-07 |
0.0138 USDC |
2,058,403.0000 TLM |
0.0149 USDC |
0.0132 USDC |
0.0133 USDC |
0.0132 USDC |
| 2025-01-06 |
0.0150 USDC |
678,443.0000 TLM |
0.0147 USDC |
0.0144 USDC |
0.0145 USDC |
0.0150 USDC |
| 2025-01-05 |
0.0147 USDC |
821,365.0000 TLM |
0.0149 USDC |
0.0145 USDC |
0.0145 USDC |
0.0149 USDC |
| 2025-01-04 |
0.0148 USDC |
873,483.0000 TLM |
0.0148 USDC |
0.0146 USDC |
0.0146 USDC |
0.0148 USDC |
| 2025-01-03 |
0.0147 USDC |
2,377,796.0000 TLM |
0.0142 USDC |
0.0140 USDC |
0.0141 USDC |
0.0148 USDC |
| 2025-01-02 |
0.0141 USDC |
3,460,302.0000 TLM |
0.0137 USDC |
0.0136 USDC |
0.0138 USDC |
0.0142 USDC |
| 2025-01-01 |
0.0136 USDC |
1,816,398.0000 TLM |
0.0135 USDC |
0.0130 USDC |
0.0131 USDC |
0.0137 USDC |
| 2024-12-31 |
0.0133 USDC |
993,933.0000 TLM |
0.0133 USDC |
0.0128 USDC |
0.0130 USDC |
0.0133 USDC |
| 2024-12-30 |
0.0133 USDC |
5,349,032.0000 TLM |
0.0134 USDC |
0.0129 USDC |
0.0131 USDC |
0.0133 USDC |
| 2024-12-29 |
0.0137 USDC |
614,793.0000 TLM |
0.0139 USDC |
0.0133 USDC |
0.0133 USDC |
0.0133 USDC |
| 2024-12-28 |
0.0136 USDC |
2,797,119.0000 TLM |
0.0132 USDC |
0.0131 USDC |
0.0132 USDC |
0.0140 USDC |
| 2024-12-27 |
0.0134 USDC |
1,102,409.0000 TLM |
0.0130 USDC |
0.0129 USDC |
0.0130 USDC |
0.0132 USDC |
| 2024-12-26 |
0.0133 USDC |
940,761.0000 TLM |
0.0140 USDC |
0.0128 USDC |
0.0129 USDC |
0.0129 USDC |
| 2024-12-25 |
0.0141 USDC |
447,079.0000 TLM |
0.0143 USDC |
0.0138 USDC |
0.0139 USDC |
0.0140 USDC |
| 2024-12-24 |
0.0141 USDC |
1,544,604.0000 TLM |
0.0144 USDC |
0.0137 USDC |
0.0138 USDC |
0.0143 USDC |
| 2024-12-23 |
0.0137 USDC |
665,490.0000 TLM |
0.0133 USDC |
0.0132 USDC |
0.0133 USDC |
0.0138 USDC |
| 2024-12-22 |
0.0136 USDC |
1,306,483.0000 TLM |
0.0138 USDC |
0.0131 USDC |
0.0134 USDC |
0.0134 USDC |
| 2024-12-21 |
0.0140 USDC |
2,420,356.0000 TLM |
0.0139 USDC |
0.0135 USDC |
0.0137 USDC |
0.0137 USDC |
| 2024-12-20 |
0.0132 USDC |
911,973.0000 TLM |
0.0138 USDC |
0.0120 USDC |
0.0125 USDC |
0.0141 USDC |
| 2024-12-19 |
0.0143 USDC |
2,271,017.0000 TLM |
0.0149 USDC |
0.0133 USDC |
0.0137 USDC |
0.0141 USDC |
| 2024-12-18 |
0.0159 USDC |
1,578,254.0000 TLM |
0.0164 USDC |
0.0149 USDC |
0.0153 USDC |
0.0154 USDC |
| 2024-12-17 |
0.0171 USDC |
900,149.0000 TLM |
0.0169 USDC |
0.0165 USDC |
0.0166 USDC |
0.0168 USDC |
| 2024-12-16 |
0.0169 USDC |
1,593,964.0000 TLM |
0.0173 USDC |
0.0161 USDC |
0.0162 USDC |
0.0171 USDC |