Identifier on Binance: TLMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0043 USDC |
14,840,198.0000 TLM |
0.0043 USDC |
0.0042 USDC |
0.0042 USDC |
0.0044 USDC |
| 2025-07-07 |
0.0043 USDC |
3,371,005.0000 TLM |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
0.0043 USDC |
| 2025-07-06 |
0.0042 USDC |
3,163,987.0000 TLM |
0.0041 USDC |
0.0041 USDC |
0.0041 USDC |
0.0043 USDC |
| 2025-07-05 |
0.0041 USDC |
5,741,711.0000 TLM |
0.0042 USDC |
0.0040 USDC |
0.0041 USDC |
0.0041 USDC |
| 2025-07-04 |
0.0043 USDC |
4,742,368.0000 TLM |
0.0045 USDC |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
| 2025-07-03 |
0.0044 USDC |
6,880,376.0000 TLM |
0.0045 USDC |
0.0043 USDC |
0.0044 USDC |
0.0045 USDC |
| 2025-07-02 |
0.0043 USDC |
6,332,175.0000 TLM |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
0.0045 USDC |
| 2025-07-01 |
0.0041 USDC |
2,951,199.0000 TLM |
0.0043 USDC |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
| 2025-06-30 |
0.0043 USDC |
7,590,550.0000 TLM |
0.0044 USDC |
0.0041 USDC |
0.0042 USDC |
0.0043 USDC |
| 2025-06-29 |
0.0042 USDC |
6,443,167.0000 TLM |
0.0042 USDC |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
| 2025-06-28 |
0.0041 USDC |
10,961,426.0000 TLM |
0.0041 USDC |
0.0040 USDC |
0.0040 USDC |
0.0042 USDC |
| 2025-06-27 |
0.0041 USDC |
7,269,241.0000 TLM |
0.0041 USDC |
0.0040 USDC |
0.0040 USDC |
0.0041 USDC |
| 2025-06-26 |
0.0042 USDC |
7,837,628.0000 TLM |
0.0042 USDC |
0.0040 USDC |
0.0040 USDC |
0.0041 USDC |
| 2025-06-25 |
0.0042 USDC |
7,351,455.0000 TLM |
0.0042 USDC |
0.0041 USDC |
0.0041 USDC |
0.0041 USDC |
| 2025-06-24 |
0.0042 USDC |
7,666,969.0000 TLM |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-06-23 |
0.0039 USDC |
15,953,018.0000 TLM |
0.0037 USDC |
0.0037 USDC |
0.0037 USDC |
0.0041 USDC |
| 2025-06-22 |
0.0037 USDC |
7,118,542.0000 TLM |
0.0038 USDC |
0.0035 USDC |
0.0036 USDC |
0.0035 USDC |
| 2025-06-21 |
0.0040 USDC |
7,284,461.0000 TLM |
0.0041 USDC |
0.0037 USDC |
0.0039 USDC |
0.0038 USDC |
| 2025-06-20 |
0.0041 USDC |
4,414,001.0000 TLM |
0.0042 USDC |
0.0039 USDC |
0.0041 USDC |
0.0041 USDC |
| 2025-06-19 |
0.0042 USDC |
2,873,611.0000 TLM |
0.0042 USDC |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
| 2025-06-18 |
0.0041 USDC |
7,060,775.0000 TLM |
0.0041 USDC |
0.0040 USDC |
0.0040 USDC |
0.0041 USDC |
| 2025-06-17 |
0.0043 USDC |
5,810,436.0000 TLM |
0.0044 USDC |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
| 2025-06-16 |
0.0046 USDC |
6,354,676.0000 TLM |
0.0044 USDC |
0.0044 USDC |
0.0044 USDC |
0.0046 USDC |
| 2025-06-15 |
0.0044 USDC |
1,795,119.0000 TLM |
0.0044 USDC |
0.0044 USDC |
0.0044 USDC |
0.0044 USDC |
| 2025-06-14 |
0.0045 USDC |
4,647,760.0000 TLM |
0.0045 USDC |
0.0043 USDC |
0.0044 USDC |
0.0043 USDC |
| 2025-06-13 |
0.0043 USDC |
12,856,568.0000 TLM |
0.0047 USDC |
0.0042 USDC |
0.0042 USDC |
0.0044 USDC |
| 2025-06-12 |
0.0049 USDC |
8,720,982.0000 TLM |
0.0050 USDC |
0.0048 USDC |
0.0048 USDC |
0.0049 USDC |
| 2025-06-11 |
0.0051 USDC |
11,519,916.0000 TLM |
0.0053 USDC |
0.0049 USDC |
0.0050 USDC |
0.0050 USDC |
| 2025-06-10 |
0.0051 USDC |
6,844,162.0000 TLM |
0.0051 USDC |
0.0050 USDC |
0.0051 USDC |
0.0051 USDC |
| 2025-06-09 |
0.0048 USDC |
8,355,484.0000 TLM |
0.0047 USDC |
0.0046 USDC |
0.0046 USDC |
0.0050 USDC |
| 2025-06-08 |
0.0047 USDC |
2,076,762.0000 TLM |
0.0047 USDC |
0.0046 USDC |
0.0046 USDC |
0.0047 USDC |
| 2025-06-07 |
0.0047 USDC |
11,696,120.0000 TLM |
0.0045 USDC |
0.0045 USDC |
0.0046 USDC |
0.0047 USDC |
| 2025-06-06 |
0.0046 USDC |
6,915,859.0000 TLM |
0.0044 USDC |
0.0044 USDC |
0.0044 USDC |
0.0046 USDC |
| 2025-06-05 |
0.0047 USDC |
12,319,322.0000 TLM |
0.0048 USDC |
0.0044 USDC |
0.0045 USDC |
0.0045 USDC |
| 2025-06-04 |
0.0049 USDC |
4,038,798.0000 TLM |
0.0049 USDC |
0.0047 USDC |
0.0048 USDC |
0.0048 USDC |
| 2025-06-03 |
0.0050 USDC |
54,087,488.0000 TLM |
0.0049 USDC |
0.0049 USDC |
0.0049 USDC |
0.0049 USDC |
| 2025-06-02 |
0.0048 USDC |
4,029,113.0000 TLM |
0.0048 USDC |
0.0047 USDC |
0.0047 USDC |
0.0049 USDC |
| 2025-06-01 |
0.0047 USDC |
3,513,704.0000 TLM |
0.0047 USDC |
0.0046 USDC |
0.0046 USDC |
0.0048 USDC |
| 2025-05-31 |
0.0047 USDC |
9,387,893.0000 TLM |
0.0046 USDC |
0.0044 USDC |
0.0045 USDC |
0.0047 USDC |
| 2025-05-30 |
0.0049 USDC |
14,421,474.0000 TLM |
0.0053 USDC |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
| 2025-05-29 |
0.0054 USDC |
8,479,285.0000 TLM |
0.0057 USDC |
0.0052 USDC |
0.0053 USDC |
0.0054 USDC |
| 2025-05-28 |
0.0056 USDC |
6,629,091.0000 TLM |
0.0057 USDC |
0.0054 USDC |
0.0054 USDC |
0.0055 USDC |
| 2025-05-27 |
0.0057 USDC |
4,712,872.0000 TLM |
0.0055 USDC |
0.0054 USDC |
0.0055 USDC |
0.0057 USDC |
| 2025-05-26 |
0.0057 USDC |
4,085,264.0000 TLM |
0.0057 USDC |
0.0055 USDC |
0.0055 USDC |
0.0056 USDC |
| 2025-05-25 |
0.0054 USDC |
7,581,280.0000 TLM |
0.0058 USDC |
0.0053 USDC |
0.0054 USDC |
0.0056 USDC |
| 2025-05-24 |
0.0058 USDC |
3,330,444.0000 TLM |
0.0057 USDC |
0.0057 USDC |
0.0057 USDC |
0.0057 USDC |
| 2025-05-23 |
0.0062 USDC |
6,729,816.0000 TLM |
0.0064 USDC |
0.0059 USDC |
0.0059 USDC |
0.0059 USDC |
| 2025-05-22 |
0.0062 USDC |
4,858,149.0000 TLM |
0.0059 USDC |
0.0059 USDC |
0.0060 USDC |
0.0064 USDC |
| 2025-05-21 |
0.0058 USDC |
4,261,507.0000 TLM |
0.0058 USDC |
0.0057 USDC |
0.0057 USDC |
0.0058 USDC |
| 2025-05-20 |
0.0057 USDC |
3,228,308.0000 TLM |
0.0057 USDC |
0.0056 USDC |
0.0056 USDC |
0.0058 USDC |