Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.3333 TRY |
14,407,331.0000 TLM |
0.3371 TRY |
0.3255 TRY |
0.3301 TRY |
0.3333 TRY |
| 2023-05-14 |
0.3403 TRY |
75,815,589.0000 TLM |
0.3272 TRY |
0.3260 TRY |
0.3297 TRY |
0.3385 TRY |
| 2023-05-13 |
0.3337 TRY |
12,643,555.0000 TLM |
0.3414 TRY |
0.3275 TRY |
0.3308 TRY |
0.3291 TRY |
| 2023-05-12 |
0.3271 TRY |
20,031,438.0000 TLM |
0.3279 TRY |
0.3163 TRY |
0.3205 TRY |
0.3379 TRY |
| 2023-05-11 |
0.3261 TRY |
22,217,345.0000 TLM |
0.3326 TRY |
0.3180 TRY |
0.3226 TRY |
0.3280 TRY |
| 2023-05-10 |
0.3289 TRY |
20,031,459.0000 TLM |
0.3319 TRY |
0.3196 TRY |
0.3214 TRY |
0.3338 TRY |
| 2023-05-09 |
0.3280 TRY |
8,347,436.0000 TLM |
0.3277 TRY |
0.3237 TRY |
0.3271 TRY |
0.3303 TRY |
| 2023-05-08 |
0.3362 TRY |
23,175,571.0000 TLM |
0.3580 TRY |
0.3178 TRY |
0.3250 TRY |
0.3258 TRY |
| 2023-05-07 |
0.3651 TRY |
11,522,670.0000 TLM |
0.3658 TRY |
0.3569 TRY |
0.3607 TRY |
0.3569 TRY |
| 2023-05-06 |
0.3688 TRY |
23,380,231.0000 TLM |
0.3879 TRY |
0.3575 TRY |
0.3618 TRY |
0.3657 TRY |
| 2023-05-05 |
0.3852 TRY |
16,000,599.0000 TLM |
0.3831 TRY |
0.3782 TRY |
0.3797 TRY |
0.3887 TRY |
| 2023-05-04 |
0.3847 TRY |
7,889,265.0000 TLM |
0.3918 TRY |
0.3785 TRY |
0.3802 TRY |
0.3829 TRY |
| 2023-05-03 |
0.3823 TRY |
16,706,114.0000 TLM |
0.3865 TRY |
0.3738 TRY |
0.3750 TRY |
0.3914 TRY |
| 2023-05-02 |
0.3851 TRY |
14,267,286.0000 TLM |
0.3864 TRY |
0.3800 TRY |
0.3814 TRY |
0.3870 TRY |
| 2023-05-01 |
0.3868 TRY |
11,091,579.0000 TLM |
0.3971 TRY |
0.3786 TRY |
0.3833 TRY |
0.3856 TRY |
| 2023-04-30 |
0.3995 TRY |
14,444,170.0000 TLM |
0.4073 TRY |
0.3930 TRY |
0.3970 TRY |
0.3982 TRY |
| 2023-04-29 |
0.4076 TRY |
10,279,118.0000 TLM |
0.4073 TRY |
0.4032 TRY |
0.4063 TRY |
0.4067 TRY |
| 2023-04-28 |
0.4014 TRY |
11,768,424.0000 TLM |
0.4080 TRY |
0.3962 TRY |
0.3985 TRY |
0.4073 TRY |
| 2023-04-27 |
0.4040 TRY |
24,485,695.0000 TLM |
0.3969 TRY |
0.3937 TRY |
0.3985 TRY |
0.4083 TRY |
| 2023-04-26 |
0.3980 TRY |
24,237,045.0000 TLM |
0.4006 TRY |
0.3751 TRY |
0.3908 TRY |
0.3965 TRY |
| 2023-04-25 |
0.3910 TRY |
15,637,179.0000 TLM |
0.3997 TRY |
0.3800 TRY |
0.3840 TRY |
0.3994 TRY |
| 2023-04-24 |
0.3991 TRY |
17,480,325.0000 TLM |
0.4153 TRY |
0.3891 TRY |
0.3942 TRY |
0.4001 TRY |
| 2023-04-23 |
0.4158 TRY |
9,196,666.0000 TLM |
0.4227 TRY |
0.4057 TRY |
0.4122 TRY |
0.4157 TRY |
| 2023-04-22 |
0.4181 TRY |
12,907,760.0000 TLM |
0.4074 TRY |
0.4074 TRY |
0.4117 TRY |
0.4227 TRY |
| 2023-04-21 |
0.4230 TRY |
13,738,091.0000 TLM |
0.4245 TRY |
0.4027 TRY |
0.4074 TRY |
0.4074 TRY |
| 2023-04-20 |
0.4344 TRY |
28,253,898.0000 TLM |
0.4378 TRY |
0.4193 TRY |
0.4242 TRY |
0.4246 TRY |
| 2023-04-19 |
0.4423 TRY |
36,422,022.0000 TLM |
0.4717 TRY |
0.4274 TRY |
0.4378 TRY |
0.4374 TRY |
| 2023-04-18 |
0.4656 TRY |
32,459,705.0000 TLM |
0.4633 TRY |
0.4553 TRY |
0.4616 TRY |
0.4717 TRY |
| 2023-04-17 |
0.4600 TRY |
48,130,376.0000 TLM |
0.4721 TRY |
0.4476 TRY |
0.4531 TRY |
0.4645 TRY |
| 2023-04-16 |
0.4760 TRY |
279,480,895.0000 TLM |
0.4619 TRY |
0.4590 TRY |
0.4647 TRY |
0.4746 TRY |
| 2023-04-15 |
0.4603 TRY |
139,507,494.0000 TLM |
0.4367 TRY |
0.4292 TRY |
0.4328 TRY |
0.4654 TRY |
| 2023-04-14 |
0.4350 TRY |
31,830,765.0000 TLM |
0.4304 TRY |
0.4231 TRY |
0.4287 TRY |
0.4372 TRY |
| 2023-04-13 |
0.4306 TRY |
40,335,321.0000 TLM |
0.4211 TRY |
0.4174 TRY |
0.4197 TRY |
0.4302 TRY |
| 2023-04-12 |
0.4139 TRY |
31,140,576.0000 TLM |
0.4243 TRY |
0.4063 TRY |
0.4093 TRY |
0.4202 TRY |
| 2023-04-11 |
0.4259 TRY |
31,253,488.0000 TLM |
0.4239 TRY |
0.4179 TRY |
0.4209 TRY |
0.4223 TRY |
| 2023-04-10 |
0.4165 TRY |
37,995,543.0000 TLM |
0.4181 TRY |
0.4088 TRY |
0.4119 TRY |
0.4230 TRY |
| 2023-04-09 |
0.4150 TRY |
35,836,359.0000 TLM |
0.4144 TRY |
0.4064 TRY |
0.4106 TRY |
0.4215 TRY |
| 2023-04-08 |
0.4144 TRY |
26,096,254.0000 TLM |
0.4160 TRY |
0.4064 TRY |
0.4113 TRY |
0.4140 TRY |
| 2023-04-07 |
0.4157 TRY |
25,000,452.0000 TLM |
0.4150 TRY |
0.4105 TRY |
0.4141 TRY |
0.4166 TRY |
| 2023-04-06 |
0.4138 TRY |
16,749,805.0000 TLM |
0.4217 TRY |
0.4071 TRY |
0.4133 TRY |
0.4142 TRY |
| 2023-04-05 |
0.4201 TRY |
38,537,075.0000 TLM |
0.4172 TRY |
0.4118 TRY |
0.4175 TRY |
0.4217 TRY |
| 2023-04-04 |
0.4204 TRY |
260,594,871.0000 TLM |
0.3932 TRY |
0.3911 TRY |
0.3945 TRY |
0.4155 TRY |
| 2023-04-03 |
0.3899 TRY |
27,330,313.0000 TLM |
0.3908 TRY |
0.3770 TRY |
0.3840 TRY |
0.3947 TRY |
| 2023-04-02 |
0.3972 TRY |
37,650,120.0000 TLM |
0.3986 TRY |
0.3840 TRY |
0.3895 TRY |
0.3907 TRY |
| 2023-04-01 |
0.3950 TRY |
35,604,392.0000 TLM |
0.3899 TRY |
0.3898 TRY |
0.3928 TRY |
0.3990 TRY |
| 2023-03-31 |
0.3861 TRY |
37,413,236.0000 TLM |
0.3889 TRY |
0.3754 TRY |
0.3825 TRY |
0.3906 TRY |
| 2023-03-30 |
0.3904 TRY |
49,593,098.0000 TLM |
0.3900 TRY |
0.3777 TRY |
0.3828 TRY |
0.3889 TRY |
| 2023-03-29 |
0.3853 TRY |
40,485,986.0000 TLM |
0.3662 TRY |
0.3656 TRY |
0.3677 TRY |
0.3884 TRY |
| 2023-03-28 |
0.3588 TRY |
19,584,751.0000 TLM |
0.3553 TRY |
0.3484 TRY |
0.3537 TRY |
0.3674 TRY |
| 2023-03-27 |
0.3668 TRY |
27,998,094.0000 TLM |
0.3754 TRY |
0.3511 TRY |
0.3551 TRY |
0.3551 TRY |