Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0742 TRY |
38,607,789.0000 TLM |
0.0740 TRY |
0.0731 TRY |
0.0740 TRY |
0.0746 TRY |
| 2026-03-04 |
0.0747 TRY |
128,803,076.0000 TLM |
0.0732 TRY |
0.0728 TRY |
0.0734 TRY |
0.0745 TRY |
| 2026-03-03 |
0.0747 TRY |
221,777,345.0000 TLM |
0.0758 TRY |
0.0726 TRY |
0.0733 TRY |
0.0734 TRY |
| 2026-03-02 |
0.0777 TRY |
1,504,669,952.0000 TLM |
0.0770 TRY |
0.0732 TRY |
0.0747 TRY |
0.0761 TRY |
| 2026-03-01 |
0.0796 TRY |
2,209,769,157.0000 TLM |
0.0713 TRY |
0.0691 TRY |
0.0703 TRY |
0.0761 TRY |
| 2026-02-28 |
0.0710 TRY |
557,118,616.0000 TLM |
0.0739 TRY |
0.0679 TRY |
0.0688 TRY |
0.0711 TRY |
| 2026-02-27 |
0.0764 TRY |
1,397,759,498.0000 TLM |
0.0709 TRY |
0.0702 TRY |
0.0705 TRY |
0.0761 TRY |
| 2026-02-26 |
0.0709 TRY |
115,154,483.0000 TLM |
0.0719 TRY |
0.0692 TRY |
0.0698 TRY |
0.0702 TRY |
| 2026-02-25 |
0.0717 TRY |
119,640,460.0000 TLM |
0.0688 TRY |
0.0688 TRY |
0.0691 TRY |
0.0736 TRY |
| 2026-02-24 |
0.0686 TRY |
163,827,299.0000 TLM |
0.0691 TRY |
0.0670 TRY |
0.0679 TRY |
0.0688 TRY |
| 2026-02-23 |
0.0695 TRY |
115,181,807.0000 TLM |
0.0716 TRY |
0.0678 TRY |
0.0688 TRY |
0.0691 TRY |
| 2026-02-22 |
0.0721 TRY |
115,926,948.0000 TLM |
0.0725 TRY |
0.0710 TRY |
0.0713 TRY |
0.0712 TRY |
| 2026-02-21 |
0.0744 TRY |
160,336,187.0000 TLM |
0.0747 TRY |
0.0723 TRY |
0.0727 TRY |
0.0727 TRY |
| 2026-02-20 |
0.0791 TRY |
623,057,827.0000 TLM |
0.0726 TRY |
0.0726 TRY |
0.0730 TRY |
0.0745 TRY |
| 2026-02-19 |
0.0741 TRY |
420,003,435.0000 TLM |
0.0726 TRY |
0.0699 TRY |
0.0718 TRY |
0.0719 TRY |
| 2026-02-18 |
0.0755 TRY |
96,500,893.0000 TLM |
0.0764 TRY |
0.0723 TRY |
0.0723 TRY |
0.0723 TRY |
| 2026-02-17 |
0.0771 TRY |
156,622,696.0000 TLM |
0.0773 TRY |
0.0762 TRY |
0.0767 TRY |
0.0767 TRY |
| 2026-02-16 |
0.0784 TRY |
389,138,717.0000 TLM |
0.0758 TRY |
0.0754 TRY |
0.0761 TRY |
0.0773 TRY |
| 2026-02-15 |
0.0841 TRY |
1,372,428,453.0000 TLM |
0.0793 TRY |
0.0740 TRY |
0.0757 TRY |
0.0757 TRY |
| 2026-02-14 |
0.0785 TRY |
106,402,567.0000 TLM |
0.0755 TRY |
0.0754 TRY |
0.0758 TRY |
0.0799 TRY |
| 2026-02-13 |
0.0746 TRY |
89,109,882.0000 TLM |
0.0744 TRY |
0.0726 TRY |
0.0732 TRY |
0.0755 TRY |
| 2026-02-12 |
0.0741 TRY |
81,512,417.0000 TLM |
0.0731 TRY |
0.0728 TRY |
0.0734 TRY |
0.0734 TRY |
| 2026-02-11 |
0.0726 TRY |
90,301,578.0000 TLM |
0.0727 TRY |
0.0702 TRY |
0.0708 TRY |
0.0733 TRY |
| 2026-02-10 |
0.0731 TRY |
28,479,317.0000 TLM |
0.0741 TRY |
0.0721 TRY |
0.0727 TRY |
0.0727 TRY |
| 2026-02-09 |
0.0742 TRY |
44,621,902.0000 TLM |
0.0742 TRY |
0.0719 TRY |
0.0727 TRY |
0.0743 TRY |
| 2026-02-08 |
0.0751 TRY |
62,658,805.0000 TLM |
0.0761 TRY |
0.0738 TRY |
0.0744 TRY |
0.0749 TRY |
| 2026-02-07 |
0.0759 TRY |
77,967,191.0000 TLM |
0.0765 TRY |
0.0740 TRY |
0.0746 TRY |
0.0758 TRY |
| 2026-02-06 |
0.0739 TRY |
121,499,708.0000 TLM |
0.0700 TRY |
0.0632 TRY |
0.0704 TRY |
0.0772 TRY |
| 2026-02-05 |
0.0755 TRY |
110,785,079.0000 TLM |
0.0813 TRY |
0.0687 TRY |
0.0707 TRY |
0.0714 TRY |
| 2026-02-04 |
0.0811 TRY |
70,313,371.0000 TLM |
0.0817 TRY |
0.0787 TRY |
0.0801 TRY |
0.0812 TRY |
| 2026-02-03 |
0.0817 TRY |
86,011,886.0000 TLM |
0.0839 TRY |
0.0781 TRY |
0.0800 TRY |
0.0831 TRY |
| 2026-02-02 |
0.0824 TRY |
108,341,126.0000 TLM |
0.0814 TRY |
0.0787 TRY |
0.0817 TRY |
0.0845 TRY |
| 2026-02-01 |
0.0865 TRY |
648,035,128.0000 TLM |
0.0821 TRY |
0.0796 TRY |
0.0818 TRY |
0.0820 TRY |
| 2026-01-31 |
0.0834 TRY |
179,083,824.0000 TLM |
0.0909 TRY |
0.0751 TRY |
0.0795 TRY |
0.0805 TRY |
| 2026-01-30 |
0.0961 TRY |
790,323,470.0000 TLM |
0.0941 TRY |
0.0893 TRY |
0.0909 TRY |
0.0905 TRY |
| 2026-01-29 |
0.1009 TRY |
827,594,365.0000 TLM |
0.0922 TRY |
0.0858 TRY |
0.0885 TRY |
0.0942 TRY |
| 2026-01-28 |
0.0937 TRY |
58,006,927.0000 TLM |
0.0953 TRY |
0.0917 TRY |
0.0924 TRY |
0.0927 TRY |
| 2026-01-27 |
0.0942 TRY |
84,310,084.0000 TLM |
0.0954 TRY |
0.0927 TRY |
0.0934 TRY |
0.0954 TRY |
| 2026-01-26 |
0.0956 TRY |
73,535,953.0000 TLM |
0.0930 TRY |
0.0929 TRY |
0.0938 TRY |
0.0960 TRY |
| 2026-01-25 |
0.0964 TRY |
123,463,998.0000 TLM |
0.1002 TRY |
0.0908 TRY |
0.0918 TRY |
0.0918 TRY |
| 2026-01-24 |
0.1005 TRY |
151,897,918.0000 TLM |
0.1013 TRY |
0.0988 TRY |
0.0998 TRY |
0.0999 TRY |
| 2026-01-23 |
0.1019 TRY |
322,951,707.0000 TLM |
0.1015 TRY |
0.0992 TRY |
0.1009 TRY |
0.1007 TRY |
| 2026-01-22 |
0.1056 TRY |
494,746,227.0000 TLM |
0.1026 TRY |
0.0993 TRY |
0.1013 TRY |
0.1014 TRY |
| 2026-01-21 |
0.1050 TRY |
894,666,513.0000 TLM |
0.1052 TRY |
0.0996 TRY |
0.1014 TRY |
0.1035 TRY |
| 2026-01-20 |
0.1128 TRY |
2,690,656,601.0000 TLM |
0.0966 TRY |
0.0950 TRY |
0.0957 TRY |
0.1049 TRY |
| 2026-01-19 |
0.0960 TRY |
118,826,192.0000 TLM |
0.1021 TRY |
0.0811 TRY |
0.0957 TRY |
0.0966 TRY |
| 2026-01-18 |
0.1082 TRY |
99,234,799.0000 TLM |
0.1101 TRY |
0.1065 TRY |
0.1076 TRY |
0.1090 TRY |
| 2026-01-17 |
0.1120 TRY |
207,234,258.0000 TLM |
0.1088 TRY |
0.1074 TRY |
0.1082 TRY |
0.1103 TRY |
| 2026-01-16 |
0.1067 TRY |
105,119,571.0000 TLM |
0.1032 TRY |
0.1021 TRY |
0.1026 TRY |
0.1078 TRY |
| 2026-01-15 |
0.1040 TRY |
55,281,911.0000 TLM |
0.1067 TRY |
0.1008 TRY |
0.1017 TRY |
0.1029 TRY |