Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
0.4252 TRY |
20,266,404.0000 TLM |
0.4599 TRY |
0.4090 TRY |
0.4161 TRY |
0.4132 TRY |
| 2025-01-17 |
0.4489 TRY |
36,682,162.0000 TLM |
0.4331 TRY |
0.4322 TRY |
0.4351 TRY |
0.4617 TRY |
| 2025-01-16 |
0.4336 TRY |
23,366,678.0000 TLM |
0.4438 TRY |
0.4212 TRY |
0.4305 TRY |
0.4307 TRY |
| 2025-01-15 |
0.4277 TRY |
20,213,570.0000 TLM |
0.4244 TRY |
0.4100 TRY |
0.4138 TRY |
0.4400 TRY |
| 2025-01-14 |
0.4173 TRY |
26,949,112.0000 TLM |
0.4120 TRY |
0.4087 TRY |
0.4130 TRY |
0.4240 TRY |
| 2025-01-13 |
0.4025 TRY |
34,444,556.0000 TLM |
0.4351 TRY |
0.3857 TRY |
0.3924 TRY |
0.4123 TRY |
| 2025-01-12 |
0.4401 TRY |
9,002,967.0000 TLM |
0.4435 TRY |
0.4298 TRY |
0.4346 TRY |
0.4346 TRY |
| 2025-01-11 |
0.4417 TRY |
8,396,729.0000 TLM |
0.4466 TRY |
0.4353 TRY |
0.4384 TRY |
0.4424 TRY |
| 2025-01-10 |
0.4438 TRY |
14,073,976.0000 TLM |
0.4344 TRY |
0.4304 TRY |
0.4356 TRY |
0.4466 TRY |
| 2025-01-09 |
0.4367 TRY |
27,000,833.0000 TLM |
0.4470 TRY |
0.4208 TRY |
0.4289 TRY |
0.4281 TRY |
| 2025-01-08 |
0.4468 TRY |
35,913,655.0000 TLM |
0.4651 TRY |
0.4236 TRY |
0.4413 TRY |
0.4487 TRY |
| 2025-01-07 |
0.4963 TRY |
22,035,335.0000 TLM |
0.5314 TRY |
0.4651 TRY |
0.4672 TRY |
0.4670 TRY |
| 2025-01-06 |
0.5319 TRY |
27,590,844.0000 TLM |
0.5220 TRY |
0.5090 TRY |
0.5208 TRY |
0.5290 TRY |
| 2025-01-05 |
0.5181 TRY |
23,785,977.0000 TLM |
0.5280 TRY |
0.5100 TRY |
0.5172 TRY |
0.5236 TRY |
| 2025-01-04 |
0.5231 TRY |
28,523,508.0000 TLM |
0.5245 TRY |
0.5130 TRY |
0.5173 TRY |
0.5280 TRY |
| 2025-01-03 |
0.5155 TRY |
25,722,186.0000 TLM |
0.5040 TRY |
0.4936 TRY |
0.4985 TRY |
0.5255 TRY |
| 2025-01-02 |
0.5002 TRY |
27,247,599.0000 TLM |
0.4839 TRY |
0.4832 TRY |
0.4882 TRY |
0.5002 TRY |
| 2025-01-01 |
0.4756 TRY |
22,698,895.0000 TLM |
0.4732 TRY |
0.4560 TRY |
0.4658 TRY |
0.4838 TRY |
| 2024-12-31 |
0.4748 TRY |
20,272,819.0000 TLM |
0.4699 TRY |
0.4522 TRY |
0.4594 TRY |
0.4735 TRY |
| 2024-12-30 |
0.4738 TRY |
65,429,707.0000 TLM |
0.4690 TRY |
0.4560 TRY |
0.4631 TRY |
0.4692 TRY |
| 2024-12-29 |
0.4819 TRY |
14,392,600.0000 TLM |
0.4949 TRY |
0.4655 TRY |
0.4701 TRY |
0.4683 TRY |
| 2024-12-28 |
0.4814 TRY |
24,211,089.0000 TLM |
0.4691 TRY |
0.4648 TRY |
0.4700 TRY |
0.4980 TRY |
| 2024-12-27 |
0.4719 TRY |
34,396,798.0000 TLM |
0.4590 TRY |
0.4549 TRY |
0.4606 TRY |
0.4674 TRY |
| 2024-12-26 |
0.4677 TRY |
38,230,866.0000 TLM |
0.4970 TRY |
0.4520 TRY |
0.4572 TRY |
0.4600 TRY |
| 2024-12-25 |
0.5010 TRY |
40,052,596.0000 TLM |
0.5063 TRY |
0.4860 TRY |
0.4900 TRY |
0.4951 TRY |
| 2024-12-24 |
0.4997 TRY |
58,019,888.0000 TLM |
0.5092 TRY |
0.4769 TRY |
0.4905 TRY |
0.5050 TRY |
| 2024-12-23 |
0.4872 TRY |
13,543,189.0000 TLM |
0.4783 TRY |
0.4676 TRY |
0.4793 TRY |
0.4907 TRY |
| 2024-12-22 |
0.4830 TRY |
16,608,008.0000 TLM |
0.4841 TRY |
0.4618 TRY |
0.4797 TRY |
0.4741 TRY |
| 2024-12-21 |
0.5027 TRY |
47,410,581.0000 TLM |
0.4914 TRY |
0.4743 TRY |
0.4840 TRY |
0.4805 TRY |
| 2024-12-20 |
0.4663 TRY |
67,167,399.0000 TLM |
0.4867 TRY |
0.4026 TRY |
0.4441 TRY |
0.4937 TRY |
| 2024-12-19 |
0.5054 TRY |
49,560,463.0000 TLM |
0.5268 TRY |
0.4642 TRY |
0.4855 TRY |
0.4923 TRY |
| 2024-12-18 |
0.5536 TRY |
45,517,378.0000 TLM |
0.5783 TRY |
0.5169 TRY |
0.5344 TRY |
0.5295 TRY |
| 2024-12-17 |
0.6053 TRY |
95,818,108.0000 TLM |
0.5971 TRY |
0.5733 TRY |
0.5816 TRY |
0.5795 TRY |
| 2024-12-16 |
0.5956 TRY |
53,362,770.0000 TLM |
0.6084 TRY |
0.5629 TRY |
0.5693 TRY |
0.5958 TRY |
| 2024-12-15 |
0.6069 TRY |
38,753,302.0000 TLM |
0.5990 TRY |
0.5825 TRY |
0.5917 TRY |
0.5915 TRY |
| 2024-12-14 |
0.6101 TRY |
43,403,489.0000 TLM |
0.6400 TRY |
0.5810 TRY |
0.5921 TRY |
0.5964 TRY |
| 2024-12-13 |
0.6386 TRY |
77,600,173.0000 TLM |
0.6460 TRY |
0.6223 TRY |
0.6335 TRY |
0.6338 TRY |
| 2024-12-12 |
0.6865 TRY |
116,299,634.0000 TLM |
0.6463 TRY |
0.6419 TRY |
0.6510 TRY |
0.6515 TRY |
| 2024-12-11 |
0.6346 TRY |
192,288,323.0000 TLM |
0.5885 TRY |
0.5591 TRY |
0.5817 TRY |
0.6484 TRY |
| 2024-12-10 |
0.5633 TRY |
119,032,019.0000 TLM |
0.5812 TRY |
0.5111 TRY |
0.5472 TRY |
0.5935 TRY |
| 2024-12-09 |
0.6682 TRY |
375,737,174.0000 TLM |
0.7605 TRY |
0.4918 TRY |
0.5782 TRY |
0.5823 TRY |
| 2024-12-08 |
0.7313 TRY |
801,509,296.0000 TLM |
0.6400 TRY |
0.6185 TRY |
0.6311 TRY |
0.7660 TRY |
| 2024-12-07 |
0.6463 TRY |
50,454,322.0000 TLM |
0.6569 TRY |
0.5913 TRY |
0.6407 TRY |
0.6403 TRY |
| 2024-12-06 |
0.6501 TRY |
78,631,372.0000 TLM |
0.6451 TRY |
0.6136 TRY |
0.6334 TRY |
0.6600 TRY |
| 2024-12-05 |
0.6427 TRY |
115,914,784.0000 TLM |
0.6267 TRY |
0.5952 TRY |
0.6144 TRY |
0.6408 TRY |
| 2024-12-04 |
0.6283 TRY |
164,177,513.0000 TLM |
0.6051 TRY |
0.5783 TRY |
0.6022 TRY |
0.6261 TRY |
| 2024-12-03 |
0.5663 TRY |
141,503,541.0000 TLM |
0.5423 TRY |
0.5274 TRY |
0.5490 TRY |
0.6097 TRY |
| 2024-12-02 |
0.5101 TRY |
89,375,492.0000 TLM |
0.5253 TRY |
0.4820 TRY |
0.4934 TRY |
0.5337 TRY |
| 2024-12-01 |
0.5246 TRY |
56,613,219.0000 TLM |
0.5258 TRY |
0.5083 TRY |
0.5166 TRY |
0.5239 TRY |
| 2024-11-30 |
0.5202 TRY |
77,788,449.0000 TLM |
0.4999 TRY |
0.4927 TRY |
0.4999 TRY |
0.5274 TRY |