Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.2141 TRY |
32,266,032.0000 TLM |
0.2252 TRY |
0.2065 TRY |
0.2105 TRY |
0.2191 TRY |
| 2025-05-24 |
0.2277 TRY |
16,303,277.0000 TLM |
0.2247 TRY |
0.2233 TRY |
0.2254 TRY |
0.2244 TRY |
| 2025-05-23 |
0.2392 TRY |
38,269,310.0000 TLM |
0.2484 TRY |
0.2285 TRY |
0.2329 TRY |
0.2322 TRY |
| 2025-05-22 |
0.2438 TRY |
43,478,274.0000 TLM |
0.2289 TRY |
0.2289 TRY |
0.2322 TRY |
0.2476 TRY |
| 2025-05-21 |
0.2256 TRY |
21,165,588.0000 TLM |
0.2257 TRY |
0.2193 TRY |
0.2222 TRY |
0.2284 TRY |
| 2025-05-20 |
0.2208 TRY |
22,691,553.0000 TLM |
0.2213 TRY |
0.2160 TRY |
0.2189 TRY |
0.2254 TRY |
| 2025-05-19 |
0.2171 TRY |
31,347,440.0000 TLM |
0.2317 TRY |
0.2101 TRY |
0.2141 TRY |
0.2196 TRY |
| 2025-05-18 |
0.2296 TRY |
23,330,393.0000 TLM |
0.2216 TRY |
0.2186 TRY |
0.2221 TRY |
0.2236 TRY |
| 2025-05-17 |
0.2234 TRY |
17,856,724.0000 TLM |
0.2303 TRY |
0.2188 TRY |
0.2214 TRY |
0.2221 TRY |
| 2025-05-16 |
0.2354 TRY |
14,884,823.0000 TLM |
0.2362 TRY |
0.2290 TRY |
0.2322 TRY |
0.2292 TRY |
| 2025-05-15 |
0.2404 TRY |
32,917,989.0000 TLM |
0.2540 TRY |
0.2288 TRY |
0.2338 TRY |
0.2328 TRY |
| 2025-05-14 |
0.2607 TRY |
55,956,325.0000 TLM |
0.2685 TRY |
0.2524 TRY |
0.2552 TRY |
0.2552 TRY |
| 2025-05-13 |
0.2683 TRY |
211,658,479.0000 TLM |
0.2542 TRY |
0.2404 TRY |
0.2462 TRY |
0.2706 TRY |
| 2025-05-12 |
0.2537 TRY |
97,130,304.0000 TLM |
0.2485 TRY |
0.2414 TRY |
0.2518 TRY |
0.2550 TRY |
| 2025-05-11 |
0.2483 TRY |
51,250,705.0000 TLM |
0.2536 TRY |
0.2393 TRY |
0.2441 TRY |
0.2518 TRY |
| 2025-05-10 |
0.2460 TRY |
96,595,620.0000 TLM |
0.2379 TRY |
0.2365 TRY |
0.2412 TRY |
0.2551 TRY |
| 2025-05-09 |
0.2266 TRY |
62,518,774.0000 TLM |
0.2139 TRY |
0.2135 TRY |
0.2163 TRY |
0.2327 TRY |
| 2025-05-08 |
0.2005 TRY |
43,373,850.0000 TLM |
0.1861 TRY |
0.1860 TRY |
0.1897 TRY |
0.2120 TRY |
| 2025-05-07 |
0.1855 TRY |
45,762,205.0000 TLM |
0.1842 TRY |
0.1791 TRY |
0.1829 TRY |
0.1873 TRY |
| 2025-05-06 |
0.1858 TRY |
46,736,096.0000 TLM |
0.1888 TRY |
0.1756 TRY |
0.1813 TRY |
0.1837 TRY |
| 2025-05-05 |
0.1894 TRY |
27,722,234.0000 TLM |
0.1923 TRY |
0.1830 TRY |
0.1876 TRY |
0.1905 TRY |
| 2025-05-04 |
0.1964 TRY |
39,174,209.0000 TLM |
0.2060 TRY |
0.1881 TRY |
0.1929 TRY |
0.1919 TRY |
| 2025-05-03 |
0.2121 TRY |
32,185,859.0000 TLM |
0.2267 TRY |
0.2027 TRY |
0.2068 TRY |
0.2076 TRY |
| 2025-05-02 |
0.2276 TRY |
14,760,689.0000 TLM |
0.2313 TRY |
0.2244 TRY |
0.2250 TRY |
0.2250 TRY |
| 2025-05-01 |
0.2344 TRY |
42,202,102.0000 TLM |
0.2310 TRY |
0.2280 TRY |
0.2307 TRY |
0.2312 TRY |
| 2025-04-30 |
0.2264 TRY |
35,431,934.0000 TLM |
0.2204 TRY |
0.2180 TRY |
0.2215 TRY |
0.2290 TRY |
| 2025-04-29 |
0.2282 TRY |
18,095,734.0000 TLM |
0.2309 TRY |
0.2165 TRY |
0.2203 TRY |
0.2189 TRY |
| 2025-04-28 |
0.2272 TRY |
28,267,915.0000 TLM |
0.2210 TRY |
0.2141 TRY |
0.2205 TRY |
0.2305 TRY |
| 2025-04-27 |
0.2264 TRY |
26,152,658.0000 TLM |
0.2356 TRY |
0.2204 TRY |
0.2234 TRY |
0.2210 TRY |
| 2025-04-26 |
0.2347 TRY |
25,527,673.0000 TLM |
0.2337 TRY |
0.2297 TRY |
0.2330 TRY |
0.2358 TRY |
| 2025-04-25 |
0.2343 TRY |
101,518,637.0000 TLM |
0.2265 TRY |
0.2248 TRY |
0.2282 TRY |
0.2350 TRY |
| 2025-04-24 |
0.2182 TRY |
71,363,248.0000 TLM |
0.2146 TRY |
0.2060 TRY |
0.2102 TRY |
0.2240 TRY |
| 2025-04-23 |
0.2124 TRY |
62,035,777.0000 TLM |
0.2115 TRY |
0.2061 TRY |
0.2105 TRY |
0.2127 TRY |
| 2025-04-22 |
0.2019 TRY |
69,948,769.0000 TLM |
0.2035 TRY |
0.1943 TRY |
0.1992 TRY |
0.2090 TRY |
| 2025-04-21 |
0.2108 TRY |
220,032,816.0000 TLM |
0.1933 TRY |
0.1930 TRY |
0.1947 TRY |
0.2067 TRY |
| 2025-04-20 |
0.1944 TRY |
78,893,714.0000 TLM |
0.1868 TRY |
0.1858 TRY |
0.1889 TRY |
0.1939 TRY |
| 2025-04-19 |
0.1883 TRY |
214,881,346.0000 TLM |
0.1743 TRY |
0.1743 TRY |
0.1772 TRY |
0.1874 TRY |
| 2025-04-18 |
0.1706 TRY |
28,007,477.0000 TLM |
0.1653 TRY |
0.1639 TRY |
0.1651 TRY |
0.1730 TRY |
| 2025-04-17 |
0.1645 TRY |
22,998,759.0000 TLM |
0.1625 TRY |
0.1609 TRY |
0.1622 TRY |
0.1653 TRY |
| 2025-04-16 |
0.1639 TRY |
41,465,784.0000 TLM |
0.1662 TRY |
0.1578 TRY |
0.1637 TRY |
0.1643 TRY |
| 2025-04-15 |
0.1722 TRY |
38,809,956.0000 TLM |
0.1733 TRY |
0.1653 TRY |
0.1667 TRY |
0.1662 TRY |
| 2025-04-14 |
0.1743 TRY |
145,895,379.0000 TLM |
0.1655 TRY |
0.1652 TRY |
0.1667 TRY |
0.1741 TRY |
| 2025-04-13 |
0.1708 TRY |
79,459,642.0000 TLM |
0.1789 TRY |
0.1637 TRY |
0.1657 TRY |
0.1648 TRY |
| 2025-04-12 |
0.1773 TRY |
16,793,992.0000 TLM |
0.1735 TRY |
0.1717 TRY |
0.1733 TRY |
0.1793 TRY |
| 2025-04-11 |
0.1730 TRY |
29,064,607.0000 TLM |
0.1704 TRY |
0.1690 TRY |
0.1704 TRY |
0.1751 TRY |
| 2025-04-10 |
0.1672 TRY |
29,908,479.0000 TLM |
0.1723 TRY |
0.1630 TRY |
0.1661 TRY |
0.1683 TRY |
| 2025-04-09 |
0.1640 TRY |
57,115,404.0000 TLM |
0.1548 TRY |
0.1493 TRY |
0.1566 TRY |
0.1724 TRY |
| 2025-04-08 |
0.1605 TRY |
38,572,470.0000 TLM |
0.1636 TRY |
0.1542 TRY |
0.1556 TRY |
0.1553 TRY |
| 2025-04-07 |
0.1578 TRY |
106,967,857.0000 TLM |
0.1570 TRY |
0.1408 TRY |
0.1500 TRY |
0.1637 TRY |
| 2025-04-06 |
0.1625 TRY |
48,577,394.0000 TLM |
0.1755 TRY |
0.1532 TRY |
0.1565 TRY |
0.1550 TRY |