Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
2.7478 TRY |
20,792,929.0000 TLM |
2.8660 TRY |
2.6400 TRY |
2.6930 TRY |
2.6880 TRY |
| 2021-11-08 |
2.7950 TRY |
23,360,080.0000 TLM |
2.8570 TRY |
2.6880 TRY |
2.7400 TRY |
2.8630 TRY |
| 2021-11-07 |
2.8443 TRY |
40,238,498.0000 TLM |
2.6870 TRY |
2.6650 TRY |
2.6900 TRY |
2.8340 TRY |
| 2021-11-06 |
2.6799 TRY |
28,185,836.0000 TLM |
2.7380 TRY |
2.5420 TRY |
2.6330 TRY |
2.6930 TRY |
| 2021-11-05 |
2.9345 TRY |
42,504,387.0000 TLM |
2.7980 TRY |
2.7000 TRY |
2.7470 TRY |
2.7420 TRY |
| 2021-11-04 |
2.8295 TRY |
79,016,376.0000 TLM |
2.5610 TRY |
2.4800 TRY |
2.5230 TRY |
2.8360 TRY |
| 2021-11-03 |
2.5482 TRY |
34,185,323.0000 TLM |
2.5960 TRY |
2.3750 TRY |
2.4800 TRY |
2.5230 TRY |
| 2021-11-02 |
2.6744 TRY |
57,317,341.0000 TLM |
2.4120 TRY |
2.4000 TRY |
2.5850 TRY |
2.5930 TRY |
| 2021-11-01 |
2.3940 TRY |
43,657,329.0000 TLM |
2.3200 TRY |
2.1700 TRY |
2.2490 TRY |
2.4230 TRY |
| 2021-10-31 |
2.4964 TRY |
64,029,535.0000 TLM |
2.7440 TRY |
2.2000 TRY |
2.3290 TRY |
2.2970 TRY |
| 2021-10-30 |
2.5569 TRY |
129,313,611.0000 TLM |
2.0480 TRY |
2.0100 TRY |
2.1730 TRY |
2.8880 TRY |
| 2021-10-29 |
2.1044 TRY |
87,369,719.0000 TLM |
1.7700 TRY |
1.7550 TRY |
1.8620 TRY |
2.0310 TRY |
| 2021-10-28 |
1.7217 TRY |
21,169,299.0000 TLM |
1.6630 TRY |
1.6330 TRY |
1.6890 TRY |
1.7590 TRY |
| 2021-10-27 |
1.8084 TRY |
29,734,865.0000 TLM |
1.9820 TRY |
1.5000 TRY |
1.7030 TRY |
1.6770 TRY |
| 2021-10-26 |
1.9721 TRY |
47,733,283.0000 TLM |
1.8370 TRY |
1.8250 TRY |
1.8500 TRY |
1.9710 TRY |
| 2021-10-25 |
1.8352 TRY |
9,513,059.0000 TLM |
1.7930 TRY |
1.7880 TRY |
1.8120 TRY |
1.8350 TRY |
| 2021-10-24 |
1.8133 TRY |
8,189,394.0000 TLM |
1.8480 TRY |
1.7480 TRY |
1.7850 TRY |
1.8000 TRY |
| 2021-10-23 |
1.8342 TRY |
7,143,067.0000 TLM |
1.8530 TRY |
1.8100 TRY |
1.8340 TRY |
1.8390 TRY |
| 2021-10-22 |
1.8535 TRY |
11,392,678.0000 TLM |
1.8170 TRY |
1.8120 TRY |
1.8310 TRY |
1.8540 TRY |
| 2021-10-21 |
1.8359 TRY |
16,319,315.0000 TLM |
1.7980 TRY |
1.7610 TRY |
1.8050 TRY |
1.8250 TRY |
| 2021-10-20 |
1.7952 TRY |
15,556,956.0000 TLM |
1.7430 TRY |
1.7300 TRY |
1.7440 TRY |
1.7940 TRY |
| 2021-10-19 |
1.7511 TRY |
9,866,966.0000 TLM |
1.7580 TRY |
1.7170 TRY |
1.7400 TRY |
1.7420 TRY |
| 2021-10-18 |
1.7503 TRY |
13,952,646.0000 TLM |
1.7650 TRY |
1.7150 TRY |
1.7480 TRY |
1.7560 TRY |
| 2021-10-17 |
1.8003 TRY |
10,254,091.0000 TLM |
1.8230 TRY |
1.7000 TRY |
1.7670 TRY |
1.7630 TRY |
| 2021-10-16 |
1.8792 TRY |
15,696,728.0000 TLM |
1.8390 TRY |
1.8060 TRY |
1.8340 TRY |
1.8340 TRY |
| 2021-10-15 |
1.8131 TRY |
9,871,176.0000 TLM |
1.8240 TRY |
1.7390 TRY |
1.7840 TRY |
1.8310 TRY |
| 2021-10-14 |
1.8224 TRY |
15,865,986.0000 TLM |
1.7380 TRY |
1.7330 TRY |
1.7600 TRY |
1.8540 TRY |
| 2021-10-13 |
1.7308 TRY |
12,956,173.0000 TLM |
1.7620 TRY |
1.6640 TRY |
1.7090 TRY |
1.7430 TRY |
| 2021-10-12 |
1.6536 TRY |
7,594,621.0000 TLM |
1.7200 TRY |
1.5800 TRY |
1.6240 TRY |
1.7110 TRY |
| 2021-10-11 |
1.7484 TRY |
8,683,663.0000 TLM |
1.7200 TRY |
1.6730 TRY |
1.6980 TRY |
1.6850 TRY |
| 2021-10-10 |
1.8204 TRY |
7,531,905.0000 TLM |
1.8910 TRY |
1.7320 TRY |
1.7620 TRY |
1.7400 TRY |
| 2021-10-09 |
1.8550 TRY |
9,745,353.0000 TLM |
1.8640 TRY |
1.8000 TRY |
1.8450 TRY |
1.8910 TRY |
| 2021-10-08 |
1.8806 TRY |
13,558,268.0000 TLM |
1.9630 TRY |
1.7550 TRY |
1.8540 TRY |
1.8520 TRY |
| 2021-10-07 |
1.7989 TRY |
11,012,208.0000 TLM |
1.7290 TRY |
1.6700 TRY |
1.7280 TRY |
1.8220 TRY |
| 2021-10-06 |
1.7692 TRY |
11,862,777.0000 TLM |
1.8370 TRY |
1.6300 TRY |
1.7200 TRY |
1.7420 TRY |
| 2021-10-05 |
1.8216 TRY |
13,999,892.0000 TLM |
1.8080 TRY |
1.7530 TRY |
1.8080 TRY |
1.8410 TRY |
| 2021-10-04 |
1.8193 TRY |
26,642,322.0000 TLM |
1.7380 TRY |
1.6890 TRY |
1.7300 TRY |
1.7890 TRY |
| 2021-10-03 |
1.7413 TRY |
19,097,013.0000 TLM |
1.7190 TRY |
1.6610 TRY |
1.7080 TRY |
1.7090 TRY |
| 2021-10-02 |
1.7933 TRY |
33,917,806.0000 TLM |
1.7780 TRY |
1.6310 TRY |
1.7300 TRY |
1.7750 TRY |
| 2021-10-01 |
1.6442 TRY |
21,306,965.0000 TLM |
1.5020 TRY |
1.4780 TRY |
1.5180 TRY |
1.6910 TRY |
| 2021-09-30 |
1.4788 TRY |
10,959,045.0000 TLM |
1.3990 TRY |
1.3840 TRY |
1.4160 TRY |
1.4920 TRY |
| 2021-09-29 |
1.4436 TRY |
11,098,625.0000 TLM |
1.3640 TRY |
1.3550 TRY |
1.3990 TRY |
1.3870 TRY |
| 2021-09-28 |
1.3882 TRY |
7,729,740.0000 TLM |
1.3780 TRY |
1.3440 TRY |
1.3730 TRY |
1.3820 TRY |
| 2021-09-27 |
1.4527 TRY |
10,415,064.0000 TLM |
1.4420 TRY |
1.3760 TRY |
1.4000 TRY |
1.4000 TRY |
| 2021-09-26 |
1.4124 TRY |
17,043,377.0000 TLM |
1.4510 TRY |
1.2910 TRY |
1.3850 TRY |
1.4280 TRY |
| 2021-09-25 |
1.4711 TRY |
10,751,127.0000 TLM |
1.4840 TRY |
1.4100 TRY |
1.4600 TRY |
1.4480 TRY |
| 2021-09-24 |
1.5179 TRY |
14,036,637.0000 TLM |
1.6300 TRY |
1.3930 TRY |
1.4670 TRY |
1.4970 TRY |
| 2021-09-23 |
1.6137 TRY |
16,434,992.0000 TLM |
1.5710 TRY |
1.5400 TRY |
1.5890 TRY |
1.6170 TRY |
| 2021-09-22 |
1.4883 TRY |
12,813,412.0000 TLM |
1.3510 TRY |
1.3130 TRY |
1.3870 TRY |
1.5560 TRY |
| 2021-09-21 |
1.4687 TRY |
7,977,535.0000 TLM |
1.5000 TRY |
1.3120 TRY |
1.4310 TRY |
1.3600 TRY |