Crypto exchange Binance

Market Alien Worlds (TLM) / TRY

Identifier on Binance: TLMTRY
Date Price Volume Open Low High Close
2024-02-07 0.3997 TRY 39,991,208.0000 TLM 0.3952 TRY 0.3905 TRY 0.3945 TRY 0.3997 TRY
2024-02-06 0.3958 TRY 102,121,447.0000 TLM 0.3737 TRY 0.3707 TRY 0.3737 TRY 0.3980 TRY
2024-02-05 0.3759 TRY 11,224,472.0000 TLM 0.3766 TRY 0.3670 TRY 0.3717 TRY 0.3724 TRY
2024-02-04 0.3837 TRY 6,670,571.0000 TLM 0.3903 TRY 0.3754 TRY 0.3780 TRY 0.3760 TRY
2024-02-03 0.3952 TRY 10,271,399.0000 TLM 0.3997 TRY 0.3842 TRY 0.3923 TRY 0.3901 TRY
2024-02-02 0.3970 TRY 7,011,055.0000 TLM 0.3933 TRY 0.3918 TRY 0.3934 TRY 0.3991 TRY
2024-02-01 0.3901 TRY 9,026,408.0000 TLM 0.3937 TRY 0.3820 TRY 0.3874 TRY 0.3931 TRY
2024-01-31 0.4026 TRY 13,732,640.0000 TLM 0.4127 TRY 0.3908 TRY 0.3964 TRY 0.3948 TRY
2024-01-30 0.4245 TRY 14,877,986.0000 TLM 0.4266 TRY 0.4167 TRY 0.4215 TRY 0.4191 TRY
2024-01-29 0.4267 TRY 13,634,829.0000 TLM 0.4211 TRY 0.4138 TRY 0.4207 TRY 0.4278 TRY
2024-01-28 0.4285 TRY 10,479,916.0000 TLM 0.4368 TRY 0.4180 TRY 0.4212 TRY 0.4187 TRY
2024-01-27 0.4310 TRY 6,077,167.0000 TLM 0.4292 TRY 0.4229 TRY 0.4247 TRY 0.4363 TRY
2024-01-26 0.4259 TRY 8,555,643.0000 TLM 0.4092 TRY 0.4048 TRY 0.4092 TRY 0.4285 TRY
2024-01-25 0.4087 TRY 7,623,450.0000 TLM 0.4176 TRY 0.3995 TRY 0.4053 TRY 0.4093 TRY
2024-01-24 0.4147 TRY 8,099,378.0000 TLM 0.4164 TRY 0.4076 TRY 0.4120 TRY 0.4128 TRY
2024-01-23 0.4045 TRY 11,511,808.0000 TLM 0.4205 TRY 0.3927 TRY 0.3981 TRY 0.4117 TRY
2024-01-22 0.4310 TRY 18,195,836.0000 TLM 0.4482 TRY 0.4125 TRY 0.4240 TRY 0.4207 TRY
2024-01-21 0.4566 TRY 8,661,171.0000 TLM 0.4613 TRY 0.4484 TRY 0.4498 TRY 0.4498 TRY
2024-01-20 0.4453 TRY 9,090,758.0000 TLM 0.4383 TRY 0.4343 TRY 0.4394 TRY 0.4615 TRY
2024-01-19 0.4352 TRY 21,364,136.0000 TLM 0.4502 TRY 0.4101 TRY 0.4282 TRY 0.4405 TRY
2024-01-18 0.4683 TRY 16,542,221.0000 TLM 0.4876 TRY 0.4358 TRY 0.4503 TRY 0.4503 TRY
2024-01-17 0.4911 TRY 15,478,308.0000 TLM 0.5054 TRY 0.4804 TRY 0.4881 TRY 0.4876 TRY
2024-01-16 0.4984 TRY 17,547,325.0000 TLM 0.4883 TRY 0.4785 TRY 0.4893 TRY 0.5045 TRY
2024-01-15 0.4911 TRY 13,451,567.0000 TLM 0.4722 TRY 0.4722 TRY 0.4811 TRY 0.4903 TRY
2024-01-14 0.4883 TRY 15,365,429.0000 TLM 0.5007 TRY 0.4735 TRY 0.4814 TRY 0.4751 TRY
2024-01-13 0.4993 TRY 10,441,963.0000 TLM 0.4949 TRY 0.4745 TRY 0.4875 TRY 0.5013 TRY
2024-01-12 0.5062 TRY 13,653,795.0000 TLM 0.5144 TRY 0.4784 TRY 0.4950 TRY 0.4944 TRY
2024-01-11 0.5093 TRY 15,360,502.0000 TLM 0.4991 TRY 0.4933 TRY 0.4995 TRY 0.5113 TRY
2024-01-10 0.4672 TRY 14,283,300.0000 TLM 0.4578 TRY 0.4408 TRY 0.4490 TRY 0.5049 TRY
2024-01-09 0.4593 TRY 17,159,759.0000 TLM 0.4851 TRY 0.4331 TRY 0.4432 TRY 0.4558 TRY
2024-01-08 0.4621 TRY 13,613,573.0000 TLM 0.4591 TRY 0.4200 TRY 0.4351 TRY 0.4883 TRY
2024-01-07 0.4846 TRY 9,885,323.0000 TLM 0.4876 TRY 0.4555 TRY 0.4733 TRY 0.4597 TRY
2024-01-06 0.4864 TRY 13,862,375.0000 TLM 0.5041 TRY 0.4595 TRY 0.4703 TRY 0.4833 TRY
2024-01-05 0.4947 TRY 17,132,707.0000 TLM 0.5121 TRY 0.4800 TRY 0.4908 TRY 0.4908 TRY
2024-01-04 0.5175 TRY 13,644,386.0000 TLM 0.5114 TRY 0.5024 TRY 0.5143 TRY 0.5118 TRY
2024-01-03 0.5241 TRY 31,708,858.0000 TLM 0.5615 TRY 0.4500 TRY 0.4984 TRY 0.5125 TRY
2024-01-02 0.5718 TRY 17,943,884.0000 TLM 0.5771 TRY 0.5521 TRY 0.5612 TRY 0.5591 TRY
2024-01-01 0.5657 TRY 21,525,344.0000 TLM 0.5842 TRY 0.5500 TRY 0.5554 TRY 0.5767 TRY
2023-12-31 0.5699 TRY 24,249,334.0000 TLM 0.5601 TRY 0.5510 TRY 0.5558 TRY 0.5716 TRY
2023-12-30 0.5667 TRY 19,551,148.0000 TLM 0.5694 TRY 0.5555 TRY 0.5628 TRY 0.5646 TRY
2023-12-29 0.5783 TRY 28,565,759.0000 TLM 0.5896 TRY 0.5555 TRY 0.5648 TRY 0.5658 TRY
2023-12-28 0.6030 TRY 26,553,366.0000 TLM 0.6313 TRY 0.5805 TRY 0.5939 TRY 0.5922 TRY
2023-12-27 0.6159 TRY 62,569,595.0000 TLM 0.5774 TRY 0.5468 TRY 0.5561 TRY 0.6328 TRY
2023-12-26 0.5744 TRY 33,034,633.0000 TLM 0.5798 TRY 0.5329 TRY 0.5635 TRY 0.5730 TRY
2023-12-25 0.5667 TRY 73,144,916.0000 TLM 0.5447 TRY 0.5300 TRY 0.5448 TRY 0.5795 TRY
2023-12-24 0.5463 TRY 76,071,092.0000 TLM 0.5170 TRY 0.5000 TRY 0.5139 TRY 0.5477 TRY
2023-12-23 0.5126 TRY 23,107,907.0000 TLM 0.5145 TRY 0.4940 TRY 0.5012 TRY 0.5122 TRY
2023-12-22 0.4965 TRY 32,847,834.0000 TLM 0.4826 TRY 0.4713 TRY 0.4867 TRY 0.5133 TRY
2023-12-21 0.4808 TRY 35,254,855.0000 TLM 0.4753 TRY 0.4703 TRY 0.4753 TRY 0.4826 TRY
2023-12-20 0.4574 TRY 34,897,436.0000 TLM 0.4333 TRY 0.4293 TRY 0.4325 TRY 0.4695 TRY