Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.1081 TRY |
78,113,986.0000 TLM |
0.1087 TRY |
0.1062 TRY |
0.1075 TRY |
0.1073 TRY |
| 2026-01-13 |
0.1060 TRY |
124,984,333.0000 TLM |
0.1005 TRY |
0.1005 TRY |
0.1012 TRY |
0.1080 TRY |
| 2026-01-12 |
0.1027 TRY |
84,784,307.0000 TLM |
0.1030 TRY |
0.0999 TRY |
0.1013 TRY |
0.1010 TRY |
| 2026-01-11 |
0.1057 TRY |
68,471,608.0000 TLM |
0.1057 TRY |
0.1038 TRY |
0.1042 TRY |
0.1042 TRY |
| 2026-01-10 |
0.1063 TRY |
91,381,582.0000 TLM |
0.1065 TRY |
0.1045 TRY |
0.1049 TRY |
0.1049 TRY |
| 2026-01-09 |
0.1056 TRY |
154,663,026.0000 TLM |
0.1054 TRY |
0.1034 TRY |
0.1052 TRY |
0.1067 TRY |
| 2026-01-08 |
0.1059 TRY |
145,657,280.0000 TLM |
0.1098 TRY |
0.1036 TRY |
0.1051 TRY |
0.1054 TRY |
| 2026-01-07 |
0.1155 TRY |
485,487,670.0000 TLM |
0.1149 TRY |
0.1085 TRY |
0.1088 TRY |
0.1085 TRY |
| 2026-01-06 |
0.1137 TRY |
206,832,486.0000 TLM |
0.1141 TRY |
0.1090 TRY |
0.1119 TRY |
0.1144 TRY |
| 2026-01-05 |
0.1130 TRY |
256,240,122.0000 TLM |
0.1132 TRY |
0.1107 TRY |
0.1124 TRY |
0.1139 TRY |
| 2026-01-04 |
0.1160 TRY |
314,557,885.0000 TLM |
0.1135 TRY |
0.1125 TRY |
0.1135 TRY |
0.1144 TRY |
| 2026-01-03 |
0.1156 TRY |
281,694,093.0000 TLM |
0.1168 TRY |
0.1119 TRY |
0.1125 TRY |
0.1122 TRY |
| 2026-01-02 |
0.1143 TRY |
673,404,147.0000 TLM |
0.1165 TRY |
0.1109 TRY |
0.1131 TRY |
0.1169 TRY |
| 2026-01-01 |
0.1243 TRY |
3,385,505,611.0000 TLM |
0.1100 TRY |
0.1048 TRY |
0.1127 TRY |
0.1170 TRY |
| 2025-12-31 |
0.1209 TRY |
2,312,827,976.0000 TLM |
0.0881 TRY |
0.0861 TRY |
0.0867 TRY |
0.1153 TRY |
| 2025-12-30 |
0.0878 TRY |
41,988,848.0000 TLM |
0.0882 TRY |
0.0864 TRY |
0.0871 TRY |
0.0879 TRY |
| 2025-12-29 |
0.0891 TRY |
46,908,779.0000 TLM |
0.0887 TRY |
0.0874 TRY |
0.0882 TRY |
0.0883 TRY |
| 2025-12-28 |
0.0896 TRY |
24,909,037.0000 TLM |
0.0910 TRY |
0.0883 TRY |
0.0886 TRY |
0.0886 TRY |
| 2025-12-27 |
0.0892 TRY |
30,301,756.0000 TLM |
0.0893 TRY |
0.0876 TRY |
0.0884 TRY |
0.0905 TRY |
| 2025-12-26 |
0.0882 TRY |
50,329,634.0000 TLM |
0.0864 TRY |
0.0862 TRY |
0.0870 TRY |
0.0889 TRY |
| 2025-12-25 |
0.0905 TRY |
62,680,745.0000 TLM |
0.0903 TRY |
0.0886 TRY |
0.0892 TRY |
0.0890 TRY |
| 2025-12-24 |
0.0900 TRY |
192,902,888.0000 TLM |
0.0954 TRY |
0.0877 TRY |
0.0892 TRY |
0.0898 TRY |
| 2025-12-23 |
0.0964 TRY |
820,738,213.0000 TLM |
0.0884 TRY |
0.0849 TRY |
0.0862 TRY |
0.0942 TRY |
| 2025-12-22 |
0.0887 TRY |
48,597,623.0000 TLM |
0.0867 TRY |
0.0858 TRY |
0.0868 TRY |
0.0876 TRY |
| 2025-12-21 |
0.0859 TRY |
21,141,668.0000 TLM |
0.0894 TRY |
0.0839 TRY |
0.0849 TRY |
0.0849 TRY |
| 2025-12-20 |
0.0892 TRY |
30,983,498.0000 TLM |
0.0893 TRY |
0.0883 TRY |
0.0887 TRY |
0.0895 TRY |
| 2025-12-19 |
0.0874 TRY |
37,340,564.0000 TLM |
0.0827 TRY |
0.0815 TRY |
0.0825 TRY |
0.0896 TRY |
| 2025-12-18 |
0.0843 TRY |
60,067,496.0000 TLM |
0.0858 TRY |
0.0810 TRY |
0.0824 TRY |
0.0832 TRY |
| 2025-12-17 |
0.0889 TRY |
48,332,627.0000 TLM |
0.0911 TRY |
0.0847 TRY |
0.0857 TRY |
0.0857 TRY |
| 2025-12-16 |
0.0911 TRY |
19,675,899.0000 TLM |
0.0918 TRY |
0.0897 TRY |
0.0905 TRY |
0.0911 TRY |
| 2025-12-15 |
0.0926 TRY |
39,532,597.0000 TLM |
0.0944 TRY |
0.0888 TRY |
0.0899 TRY |
0.0920 TRY |
| 2025-12-14 |
0.0970 TRY |
18,658,742.0000 TLM |
0.0999 TRY |
0.0949 TRY |
0.0954 TRY |
0.0952 TRY |
| 2025-12-13 |
0.0998 TRY |
19,580,484.0000 TLM |
0.0989 TRY |
0.0986 TRY |
0.0988 TRY |
0.0998 TRY |
| 2025-12-12 |
0.0988 TRY |
48,744,625.0000 TLM |
0.0997 TRY |
0.0950 TRY |
0.0964 TRY |
0.0990 TRY |
| 2025-12-11 |
0.0987 TRY |
34,808,050.0000 TLM |
0.1011 TRY |
0.0962 TRY |
0.0971 TRY |
0.0990 TRY |
| 2025-12-10 |
0.1029 TRY |
54,084,871.0000 TLM |
0.1033 TRY |
0.1003 TRY |
0.1009 TRY |
0.1020 TRY |
| 2025-12-09 |
0.1025 TRY |
36,343,027.0000 TLM |
0.1012 TRY |
0.0987 TRY |
0.0994 TRY |
0.1040 TRY |
| 2025-12-08 |
0.1013 TRY |
53,618,110.0000 TLM |
0.0971 TRY |
0.0968 TRY |
0.0974 TRY |
0.1012 TRY |
| 2025-12-07 |
0.0985 TRY |
60,898,393.0000 TLM |
0.1008 TRY |
0.0945 TRY |
0.0975 TRY |
0.0965 TRY |
| 2025-12-06 |
0.1008 TRY |
84,423,809.0000 TLM |
0.0963 TRY |
0.0959 TRY |
0.0964 TRY |
0.1012 TRY |
| 2025-12-05 |
0.0971 TRY |
54,289,161.0000 TLM |
0.0993 TRY |
0.0936 TRY |
0.0956 TRY |
0.0952 TRY |
| 2025-12-04 |
0.1011 TRY |
34,102,147.0000 TLM |
0.1033 TRY |
0.0980 TRY |
0.0992 TRY |
0.0992 TRY |
| 2025-12-03 |
0.1005 TRY |
37,723,779.0000 TLM |
0.0988 TRY |
0.0975 TRY |
0.0991 TRY |
0.1033 TRY |
| 2025-12-02 |
0.0980 TRY |
66,912,097.0000 TLM |
0.0942 TRY |
0.0928 TRY |
0.0937 TRY |
0.0991 TRY |
| 2025-12-01 |
0.0946 TRY |
92,754,955.0000 TLM |
0.1015 TRY |
0.0920 TRY |
0.0930 TRY |
0.0944 TRY |
| 2025-11-30 |
0.1045 TRY |
74,877,493.0000 TLM |
0.1059 TRY |
0.1034 TRY |
0.1042 TRY |
0.1044 TRY |
| 2025-11-29 |
0.1117 TRY |
184,294,233.0000 TLM |
0.1075 TRY |
0.1053 TRY |
0.1061 TRY |
0.1062 TRY |
| 2025-11-28 |
0.1077 TRY |
33,854,356.0000 TLM |
0.1085 TRY |
0.1060 TRY |
0.1064 TRY |
0.1075 TRY |
| 2025-11-27 |
0.1092 TRY |
44,650,490.0000 TLM |
0.1095 TRY |
0.1076 TRY |
0.1083 TRY |
0.1086 TRY |
| 2025-11-26 |
0.1076 TRY |
93,487,681.0000 TLM |
0.1067 TRY |
0.1043 TRY |
0.1053 TRY |
0.1090 TRY |