Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.4362 TRY |
231,977,623.0000 TLM |
0.4132 TRY |
0.4001 TRY |
0.4072 TRY |
0.4364 TRY |
| 2023-01-28 |
0.4362 TRY |
435,685,759.0000 TLM |
0.3747 TRY |
0.3711 TRY |
0.3750 TRY |
0.4125 TRY |
| 2023-01-27 |
0.3718 TRY |
160,026,646.0000 TLM |
0.3554 TRY |
0.3491 TRY |
0.3544 TRY |
0.3753 TRY |
| 2023-01-26 |
0.3550 TRY |
40,222,562.0000 TLM |
0.3546 TRY |
0.3420 TRY |
0.3522 TRY |
0.3568 TRY |
| 2023-01-25 |
0.3412 TRY |
51,334,771.0000 TLM |
0.3385 TRY |
0.3275 TRY |
0.3332 TRY |
0.3538 TRY |
| 2023-01-24 |
0.3599 TRY |
95,088,549.0000 TLM |
0.3524 TRY |
0.3330 TRY |
0.3409 TRY |
0.3356 TRY |
| 2023-01-23 |
0.3505 TRY |
90,313,430.0000 TLM |
0.3490 TRY |
0.3415 TRY |
0.3471 TRY |
0.3535 TRY |
| 2023-01-22 |
0.3470 TRY |
209,933,864.0000 TLM |
0.3129 TRY |
0.3129 TRY |
0.3161 TRY |
0.3530 TRY |
| 2023-01-21 |
0.3210 TRY |
55,812,023.0000 TLM |
0.3134 TRY |
0.3100 TRY |
0.3159 TRY |
0.3126 TRY |
| 2023-01-20 |
0.2961 TRY |
41,144,870.0000 TLM |
0.2892 TRY |
0.2857 TRY |
0.2872 TRY |
0.3121 TRY |
| 2023-01-19 |
0.2872 TRY |
33,740,732.0000 TLM |
0.2831 TRY |
0.2791 TRY |
0.2850 TRY |
0.2893 TRY |
| 2023-01-18 |
0.3025 TRY |
74,545,112.0000 TLM |
0.3109 TRY |
0.2783 TRY |
0.2878 TRY |
0.2860 TRY |
| 2023-01-17 |
0.3128 TRY |
52,762,361.0000 TLM |
0.3090 TRY |
0.3039 TRY |
0.3066 TRY |
0.3108 TRY |
| 2023-01-16 |
0.3130 TRY |
60,960,226.0000 TLM |
0.3171 TRY |
0.3053 TRY |
0.3092 TRY |
0.3092 TRY |
| 2023-01-15 |
0.3136 TRY |
116,726,471.0000 TLM |
0.3100 TRY |
0.2940 TRY |
0.3014 TRY |
0.3194 TRY |
| 2023-01-14 |
0.3034 TRY |
83,853,335.0000 TLM |
0.3000 TRY |
0.2853 TRY |
0.3005 TRY |
0.3110 TRY |
| 2023-01-13 |
0.2887 TRY |
87,637,597.0000 TLM |
0.2851 TRY |
0.2760 TRY |
0.2793 TRY |
0.3007 TRY |
| 2023-01-12 |
0.2804 TRY |
116,221,106.0000 TLM |
0.2660 TRY |
0.2598 TRY |
0.2667 TRY |
0.2852 TRY |
| 2023-01-11 |
0.2615 TRY |
39,392,422.0000 TLM |
0.2673 TRY |
0.2562 TRY |
0.2603 TRY |
0.2660 TRY |
| 2023-01-10 |
0.2763 TRY |
239,851,479.0000 TLM |
0.2563 TRY |
0.2501 TRY |
0.2571 TRY |
0.2668 TRY |
| 2023-01-09 |
0.2596 TRY |
52,703,758.0000 TLM |
0.2554 TRY |
0.2521 TRY |
0.2560 TRY |
0.2560 TRY |
| 2023-01-08 |
0.2466 TRY |
42,040,791.0000 TLM |
0.2435 TRY |
0.2392 TRY |
0.2408 TRY |
0.2530 TRY |
| 2023-01-07 |
0.2451 TRY |
30,729,876.0000 TLM |
0.2454 TRY |
0.2421 TRY |
0.2425 TRY |
0.2425 TRY |
| 2023-01-06 |
0.2433 TRY |
94,860,291.0000 TLM |
0.2350 TRY |
0.2296 TRY |
0.2329 TRY |
0.2450 TRY |
| 2023-01-05 |
0.2367 TRY |
15,093,133.0000 TLM |
0.2384 TRY |
0.2326 TRY |
0.2351 TRY |
0.2344 TRY |
| 2023-01-04 |
0.2386 TRY |
27,508,819.0000 TLM |
0.2348 TRY |
0.2338 TRY |
0.2348 TRY |
0.2369 TRY |
| 2023-01-03 |
0.2335 TRY |
13,962,295.0000 TLM |
0.2343 TRY |
0.2301 TRY |
0.2325 TRY |
0.2340 TRY |
| 2023-01-02 |
0.2322 TRY |
14,862,857.0000 TLM |
0.2305 TRY |
0.2259 TRY |
0.2274 TRY |
0.2342 TRY |
| 2023-01-01 |
0.2282 TRY |
20,445,301.0000 TLM |
0.2311 TRY |
0.2240 TRY |
0.2268 TRY |
0.2301 TRY |
| 2022-12-31 |
0.2316 TRY |
9,338,267.0000 TLM |
0.2299 TRY |
0.2299 TRY |
0.2302 TRY |
0.2308 TRY |
| 2022-12-30 |
0.2292 TRY |
16,921,420.0000 TLM |
0.2298 TRY |
0.2259 TRY |
0.2292 TRY |
0.2298 TRY |
| 2022-12-29 |
0.2332 TRY |
41,749,126.0000 TLM |
0.2295 TRY |
0.2251 TRY |
0.2275 TRY |
0.2290 TRY |
| 2022-12-28 |
0.2305 TRY |
10,530,972.0000 TLM |
0.2387 TRY |
0.2260 TRY |
0.2285 TRY |
0.2303 TRY |
| 2022-12-27 |
0.2380 TRY |
8,878,191.0000 TLM |
0.2413 TRY |
0.2340 TRY |
0.2361 TRY |
0.2390 TRY |
| 2022-12-26 |
0.2399 TRY |
7,339,650.0000 TLM |
0.2386 TRY |
0.2373 TRY |
0.2387 TRY |
0.2394 TRY |
| 2022-12-25 |
0.2376 TRY |
7,474,868.0000 TLM |
0.2396 TRY |
0.2354 TRY |
0.2370 TRY |
0.2384 TRY |
| 2022-12-24 |
0.2403 TRY |
8,243,873.0000 TLM |
0.2416 TRY |
0.2384 TRY |
0.2395 TRY |
0.2397 TRY |
| 2022-12-23 |
0.2404 TRY |
10,291,153.0000 TLM |
0.2404 TRY |
0.2366 TRY |
0.2388 TRY |
0.2422 TRY |
| 2022-12-22 |
0.2373 TRY |
15,482,041.0000 TLM |
0.2404 TRY |
0.2305 TRY |
0.2342 TRY |
0.2403 TRY |
| 2022-12-21 |
0.2396 TRY |
20,088,449.0000 TLM |
0.2464 TRY |
0.2360 TRY |
0.2378 TRY |
0.2403 TRY |
| 2022-12-20 |
0.2460 TRY |
15,644,989.0000 TLM |
0.2368 TRY |
0.2358 TRY |
0.2397 TRY |
0.2477 TRY |
| 2022-12-19 |
0.2488 TRY |
21,963,041.0000 TLM |
0.2504 TRY |
0.2314 TRY |
0.2366 TRY |
0.2359 TRY |
| 2022-12-18 |
0.2544 TRY |
15,960,658.0000 TLM |
0.2554 TRY |
0.2500 TRY |
0.2507 TRY |
0.2520 TRY |
| 2022-12-17 |
0.2530 TRY |
21,389,630.0000 TLM |
0.2541 TRY |
0.2457 TRY |
0.2516 TRY |
0.2554 TRY |
| 2022-12-16 |
0.2765 TRY |
25,655,223.0000 TLM |
0.2867 TRY |
0.2506 TRY |
0.2589 TRY |
0.2523 TRY |
| 2022-12-15 |
0.2917 TRY |
22,078,116.0000 TLM |
0.2938 TRY |
0.2861 TRY |
0.2878 TRY |
0.2879 TRY |
| 2022-12-14 |
0.2994 TRY |
42,861,654.0000 TLM |
0.2978 TRY |
0.2860 TRY |
0.2939 TRY |
0.2948 TRY |
| 2022-12-13 |
0.3001 TRY |
157,376,386.0000 TLM |
0.2910 TRY |
0.2846 TRY |
0.2887 TRY |
0.2969 TRY |
| 2022-12-12 |
0.2868 TRY |
22,929,326.0000 TLM |
0.2908 TRY |
0.2810 TRY |
0.2834 TRY |
0.2910 TRY |
| 2022-12-11 |
0.2975 TRY |
21,343,431.0000 TLM |
0.2999 TRY |
0.2885 TRY |
0.2925 TRY |
0.2892 TRY |