Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
2.4015 TRY |
25,556,790.0000 TLM |
2.3510 TRY |
2.3260 TRY |
2.3950 TRY |
2.3860 TRY |
| 2022-01-08 |
2.4095 TRY |
24,742,914.0000 TLM |
2.5200 TRY |
2.2520 TRY |
2.3160 TRY |
2.3470 TRY |
| 2022-01-07 |
2.5452 TRY |
32,477,267.0000 TLM |
2.6860 TRY |
2.4710 TRY |
2.5210 TRY |
2.5070 TRY |
| 2022-01-06 |
2.6470 TRY |
34,515,248.0000 TLM |
2.6700 TRY |
2.5130 TRY |
2.5860 TRY |
2.6810 TRY |
| 2022-01-05 |
2.8008 TRY |
26,260,833.0000 TLM |
2.8960 TRY |
2.4660 TRY |
2.6860 TRY |
2.6840 TRY |
| 2022-01-04 |
2.9208 TRY |
26,401,639.0000 TLM |
2.8500 TRY |
2.7800 TRY |
2.8130 TRY |
2.9070 TRY |
| 2022-01-03 |
2.8468 TRY |
20,992,283.0000 TLM |
2.9350 TRY |
2.7430 TRY |
2.8020 TRY |
2.8510 TRY |
| 2022-01-02 |
2.9611 TRY |
19,750,368.0000 TLM |
3.0030 TRY |
2.8980 TRY |
2.9350 TRY |
2.9400 TRY |
| 2022-01-01 |
2.9656 TRY |
31,485,669.0000 TLM |
2.8590 TRY |
2.8580 TRY |
2.9160 TRY |
3.0030 TRY |
| 2021-12-31 |
2.8301 TRY |
35,355,300.0000 TLM |
2.7630 TRY |
2.7420 TRY |
2.7700 TRY |
2.8610 TRY |
| 2021-12-30 |
2.7955 TRY |
28,391,397.0000 TLM |
2.7450 TRY |
2.6900 TRY |
2.7580 TRY |
2.7510 TRY |
| 2021-12-29 |
2.7222 TRY |
26,695,368.0000 TLM |
2.6590 TRY |
2.6540 TRY |
2.7010 TRY |
2.7130 TRY |
| 2021-12-28 |
2.7576 TRY |
40,516,004.0000 TLM |
2.8790 TRY |
2.6360 TRY |
2.6940 TRY |
2.7010 TRY |
| 2021-12-27 |
2.9730 TRY |
35,975,609.0000 TLM |
2.8700 TRY |
2.8170 TRY |
2.8630 TRY |
2.8800 TRY |
| 2021-12-26 |
2.7879 TRY |
29,947,179.0000 TLM |
2.7930 TRY |
2.6800 TRY |
2.7160 TRY |
2.8680 TRY |
| 2021-12-25 |
2.7807 TRY |
22,516,137.0000 TLM |
2.7200 TRY |
2.7030 TRY |
2.7320 TRY |
2.7960 TRY |
| 2021-12-24 |
2.8155 TRY |
37,231,599.0000 TLM |
2.7930 TRY |
2.6620 TRY |
2.7220 TRY |
2.7180 TRY |
| 2021-12-23 |
2.6943 TRY |
62,542,899.0000 TLM |
2.7600 TRY |
2.3180 TRY |
2.5960 TRY |
2.7700 TRY |
| 2021-12-22 |
2.8541 TRY |
36,526,648.0000 TLM |
2.8760 TRY |
2.7240 TRY |
2.7780 TRY |
2.7410 TRY |
| 2021-12-21 |
2.8023 TRY |
58,237,615.0000 TLM |
2.8020 TRY |
2.4000 TRY |
2.7360 TRY |
2.8900 TRY |
| 2021-12-20 |
3.1887 TRY |
83,260,401.0000 TLM |
3.5230 TRY |
2.4400 TRY |
2.8270 TRY |
2.8100 TRY |
| 2021-12-19 |
3.5402 TRY |
34,519,983.0000 TLM |
3.5530 TRY |
3.4800 TRY |
3.5170 TRY |
3.5360 TRY |
| 2021-12-18 |
3.5361 TRY |
40,449,468.0000 TLM |
3.4600 TRY |
3.4120 TRY |
3.4640 TRY |
3.5510 TRY |
| 2021-12-17 |
3.4377 TRY |
54,393,046.0000 TLM |
3.3500 TRY |
3.3270 TRY |
3.4140 TRY |
3.4650 TRY |
| 2021-12-16 |
3.4474 TRY |
59,234,760.0000 TLM |
3.3250 TRY |
3.2940 TRY |
3.3200 TRY |
3.3550 TRY |
| 2021-12-15 |
3.2615 TRY |
70,771,494.0000 TLM |
3.1290 TRY |
3.0190 TRY |
3.0940 TRY |
3.3000 TRY |
| 2021-12-14 |
3.0840 TRY |
52,631,631.0000 TLM |
3.0510 TRY |
2.9930 TRY |
3.0610 TRY |
3.1100 TRY |
| 2021-12-13 |
3.2318 TRY |
55,732,156.0000 TLM |
3.4280 TRY |
2.9830 TRY |
3.0910 TRY |
3.0490 TRY |
| 2021-12-12 |
3.4877 TRY |
49,819,486.0000 TLM |
3.4830 TRY |
3.4000 TRY |
3.4470 TRY |
3.4420 TRY |
| 2021-12-11 |
3.4378 TRY |
54,684,283.0000 TLM |
3.3740 TRY |
3.3150 TRY |
3.3830 TRY |
3.4860 TRY |
| 2021-12-10 |
3.5454 TRY |
81,433,558.0000 TLM |
3.4790 TRY |
3.3620 TRY |
3.4450 TRY |
3.3990 TRY |
| 2021-12-09 |
3.6453 TRY |
113,044,855.0000 TLM |
3.6740 TRY |
3.4490 TRY |
3.5100 TRY |
3.5380 TRY |
| 2021-12-08 |
3.6001 TRY |
71,506,709.0000 TLM |
3.5450 TRY |
3.3750 TRY |
3.4780 TRY |
3.6620 TRY |
| 2021-12-07 |
3.7366 TRY |
75,110,915.0000 TLM |
3.7410 TRY |
3.4580 TRY |
3.5460 TRY |
3.5370 TRY |
| 2021-12-06 |
3.5440 TRY |
101,262,914.0000 TLM |
3.8330 TRY |
3.2060 TRY |
3.4130 TRY |
3.7710 TRY |
| 2021-12-05 |
4.0729 TRY |
82,077,423.0000 TLM |
4.3860 TRY |
3.7530 TRY |
3.8450 TRY |
3.8070 TRY |
| 2021-12-04 |
4.1981 TRY |
129,264,038.0000 TLM |
5.0900 TRY |
3.0690 TRY |
3.9650 TRY |
4.3800 TRY |
| 2021-12-03 |
5.1666 TRY |
70,954,095.0000 TLM |
5.3050 TRY |
4.7800 TRY |
5.0030 TRY |
5.0780 TRY |
| 2021-12-02 |
5.4614 TRY |
71,003,576.0000 TLM |
5.6290 TRY |
5.2000 TRY |
5.3160 TRY |
5.3200 TRY |
| 2021-12-01 |
5.8556 TRY |
146,954,473.0000 TLM |
5.6400 TRY |
5.3510 TRY |
5.4960 TRY |
5.6360 TRY |
| 2021-11-30 |
5.0552 TRY |
127,486,079.0000 TLM |
4.8120 TRY |
4.6040 TRY |
4.8000 TRY |
5.6100 TRY |
| 2021-11-29 |
5.1376 TRY |
88,803,060.0000 TLM |
5.2480 TRY |
4.9000 TRY |
4.9560 TRY |
4.9270 TRY |
| 2021-11-28 |
4.9336 TRY |
100,267,634.0000 TLM |
4.7840 TRY |
4.4370 TRY |
4.5670 TRY |
5.1710 TRY |
| 2021-11-27 |
4.9234 TRY |
59,611,500.0000 TLM |
5.1480 TRY |
4.6770 TRY |
4.8360 TRY |
4.7640 TRY |
| 2021-11-26 |
5.4939 TRY |
81,800,402.0000 TLM |
5.8490 TRY |
4.5550 TRY |
5.3140 TRY |
5.1780 TRY |
| 2021-11-25 |
5.9478 TRY |
105,665,033.0000 TLM |
5.5320 TRY |
5.1410 TRY |
5.4330 TRY |
5.8560 TRY |
| 2021-11-24 |
5.3132 TRY |
89,011,869.0000 TLM |
4.8160 TRY |
4.7500 TRY |
4.9590 TRY |
5.4890 TRY |
| 2021-11-23 |
4.6018 TRY |
97,786,310.0000 TLM |
4.1100 TRY |
4.0210 TRY |
4.5070 TRY |
4.7310 TRY |
| 2021-11-22 |
4.0056 TRY |
130,607,560.0000 TLM |
3.8460 TRY |
3.5460 TRY |
3.7350 TRY |
4.2600 TRY |
| 2021-11-21 |
4.5425 TRY |
209,008,714.0000 TLM |
3.8670 TRY |
3.6350 TRY |
3.7620 TRY |
3.7980 TRY |