Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.3988 TRY |
29,408,470.0000 TLM |
0.3840 TRY |
0.3710 TRY |
0.3790 TRY |
0.4110 TRY |
| 2022-06-18 |
0.3730 TRY |
30,956,416.0000 TLM |
0.4010 TRY |
0.3510 TRY |
0.3660 TRY |
0.3840 TRY |
| 2022-06-17 |
0.4079 TRY |
17,722,989.0000 TLM |
0.3900 TRY |
0.3900 TRY |
0.4010 TRY |
0.4030 TRY |
| 2022-06-16 |
0.4103 TRY |
34,204,581.0000 TLM |
0.4360 TRY |
0.3880 TRY |
0.3960 TRY |
0.3910 TRY |
| 2022-06-15 |
0.4039 TRY |
45,683,697.0000 TLM |
0.4110 TRY |
0.3700 TRY |
0.3790 TRY |
0.4350 TRY |
| 2022-06-14 |
0.4234 TRY |
27,964,947.0000 TLM |
0.4250 TRY |
0.3900 TRY |
0.4100 TRY |
0.4120 TRY |
| 2022-06-13 |
0.4162 TRY |
40,813,125.0000 TLM |
0.4340 TRY |
0.3760 TRY |
0.4080 TRY |
0.4160 TRY |
| 2022-06-12 |
0.4776 TRY |
27,043,517.0000 TLM |
0.5100 TRY |
0.4510 TRY |
0.4550 TRY |
0.4550 TRY |
| 2022-06-11 |
0.5274 TRY |
28,655,430.0000 TLM |
0.5520 TRY |
0.5020 TRY |
0.5160 TRY |
0.5180 TRY |
| 2022-06-10 |
0.5705 TRY |
42,675,050.0000 TLM |
0.6050 TRY |
0.5440 TRY |
0.5590 TRY |
0.5500 TRY |
| 2022-06-09 |
0.6321 TRY |
116,615,579.0000 TLM |
0.5990 TRY |
0.5850 TRY |
0.5900 TRY |
0.6090 TRY |
| 2022-06-08 |
0.5955 TRY |
49,623,780.0000 TLM |
0.5880 TRY |
0.5650 TRY |
0.5780 TRY |
0.5960 TRY |
| 2022-06-07 |
0.5749 TRY |
37,499,379.0000 TLM |
0.6000 TRY |
0.5430 TRY |
0.5580 TRY |
0.5890 TRY |
| 2022-06-06 |
0.6019 TRY |
35,556,530.0000 TLM |
0.5840 TRY |
0.5830 TRY |
0.5960 TRY |
0.6050 TRY |
| 2022-06-05 |
0.5886 TRY |
18,612,741.0000 TLM |
0.5910 TRY |
0.5780 TRY |
0.5860 TRY |
0.5870 TRY |
| 2022-06-04 |
0.5947 TRY |
35,548,536.0000 TLM |
0.6020 TRY |
0.5800 TRY |
0.5880 TRY |
0.5880 TRY |
| 2022-06-03 |
0.6230 TRY |
158,227,113.0000 TLM |
0.6350 TRY |
0.5770 TRY |
0.5980 TRY |
0.5980 TRY |
| 2022-06-02 |
0.5899 TRY |
85,215,084.0000 TLM |
0.5500 TRY |
0.5400 TRY |
0.5480 TRY |
0.6350 TRY |
| 2022-06-01 |
0.5861 TRY |
37,368,544.0000 TLM |
0.6090 TRY |
0.5350 TRY |
0.5510 TRY |
0.5510 TRY |
| 2022-05-31 |
0.6134 TRY |
36,568,713.0000 TLM |
0.6240 TRY |
0.5840 TRY |
0.6070 TRY |
0.6200 TRY |
| 2022-05-30 |
0.5822 TRY |
35,162,859.0000 TLM |
0.5610 TRY |
0.5550 TRY |
0.5730 TRY |
0.6230 TRY |
| 2022-05-29 |
0.5459 TRY |
29,404,952.0000 TLM |
0.5220 TRY |
0.5140 TRY |
0.5230 TRY |
0.5560 TRY |
| 2022-05-28 |
0.5197 TRY |
17,409,417.0000 TLM |
0.5120 TRY |
0.5010 TRY |
0.5140 TRY |
0.5230 TRY |
| 2022-05-27 |
0.5238 TRY |
33,874,536.0000 TLM |
0.5320 TRY |
0.5010 TRY |
0.5130 TRY |
0.5090 TRY |
| 2022-05-26 |
0.5572 TRY |
39,962,013.0000 TLM |
0.5920 TRY |
0.5120 TRY |
0.5400 TRY |
0.5330 TRY |
| 2022-05-25 |
0.5998 TRY |
31,037,324.0000 TLM |
0.6090 TRY |
0.5820 TRY |
0.5940 TRY |
0.5940 TRY |
| 2022-05-24 |
0.5933 TRY |
32,645,244.0000 TLM |
0.5880 TRY |
0.5600 TRY |
0.5820 TRY |
0.6100 TRY |
| 2022-05-23 |
0.6231 TRY |
62,765,188.0000 TLM |
0.6350 TRY |
0.5750 TRY |
0.5920 TRY |
0.5830 TRY |
| 2022-05-22 |
0.6438 TRY |
85,233,379.0000 TLM |
0.5890 TRY |
0.5760 TRY |
0.5880 TRY |
0.6410 TRY |
| 2022-05-21 |
0.5678 TRY |
42,877,295.0000 TLM |
0.5430 TRY |
0.5280 TRY |
0.5440 TRY |
0.5850 TRY |
| 2022-05-20 |
0.5470 TRY |
36,126,629.0000 TLM |
0.5660 TRY |
0.5180 TRY |
0.5350 TRY |
0.5460 TRY |
| 2022-05-19 |
0.5427 TRY |
35,426,889.0000 TLM |
0.5150 TRY |
0.5060 TRY |
0.5210 TRY |
0.5590 TRY |
| 2022-05-18 |
0.5625 TRY |
40,143,389.0000 TLM |
0.5840 TRY |
0.5120 TRY |
0.5350 TRY |
0.5150 TRY |
| 2022-05-17 |
0.5753 TRY |
57,161,595.0000 TLM |
0.5270 TRY |
0.5270 TRY |
0.5620 TRY |
0.5910 TRY |
| 2022-05-16 |
0.5242 TRY |
35,815,623.0000 TLM |
0.5720 TRY |
0.4950 TRY |
0.5180 TRY |
0.5270 TRY |
| 2022-05-15 |
0.5377 TRY |
23,343,260.0000 TLM |
0.5390 TRY |
0.5030 TRY |
0.5170 TRY |
0.5740 TRY |
| 2022-05-14 |
0.5059 TRY |
49,636,773.0000 TLM |
0.5020 TRY |
0.4650 TRY |
0.4840 TRY |
0.5350 TRY |
| 2022-05-13 |
0.5311 TRY |
63,030,810.0000 TLM |
0.4390 TRY |
0.4320 TRY |
0.4590 TRY |
0.5030 TRY |
| 2022-05-12 |
0.4501 TRY |
78,641,128.0000 TLM |
0.5250 TRY |
0.3210 TRY |
0.4330 TRY |
0.4430 TRY |
| 2022-05-11 |
0.6693 TRY |
91,664,890.0000 TLM |
0.9050 TRY |
0.4810 TRY |
0.5380 TRY |
0.5150 TRY |
| 2022-05-10 |
0.9127 TRY |
62,613,361.0000 TLM |
0.8150 TRY |
0.8030 TRY |
0.8660 TRY |
0.9120 TRY |
| 2022-05-09 |
0.9480 TRY |
61,968,416.0000 TLM |
1.0300 TRY |
0.8410 TRY |
0.8830 TRY |
0.8610 TRY |
| 2022-05-08 |
1.0410 TRY |
26,683,078.0000 TLM |
1.0520 TRY |
1.0120 TRY |
1.0350 TRY |
1.0270 TRY |
| 2022-05-07 |
1.0856 TRY |
23,839,278.0000 TLM |
1.1120 TRY |
1.0140 TRY |
1.0680 TRY |
1.0570 TRY |
| 2022-05-06 |
1.0979 TRY |
27,536,899.0000 TLM |
1.1050 TRY |
1.0540 TRY |
1.0910 TRY |
1.1120 TRY |
| 2022-05-05 |
1.1535 TRY |
47,138,491.0000 TLM |
1.2270 TRY |
1.0700 TRY |
1.0960 TRY |
1.0970 TRY |
| 2022-05-04 |
1.1591 TRY |
39,458,627.0000 TLM |
1.1190 TRY |
1.1140 TRY |
1.1310 TRY |
1.2250 TRY |
| 2022-05-03 |
1.1414 TRY |
24,856,466.0000 TLM |
1.1430 TRY |
1.0970 TRY |
1.1160 TRY |
1.1130 TRY |
| 2022-05-02 |
1.1587 TRY |
34,430,653.0000 TLM |
1.1760 TRY |
1.1020 TRY |
1.1420 TRY |
1.1480 TRY |
| 2022-05-01 |
1.1547 TRY |
42,593,173.0000 TLM |
1.1270 TRY |
1.0990 TRY |
1.1350 TRY |
1.1760 TRY |