Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-30 |
0.5667 TRY |
19,551,148.0000 TLM |
0.5694 TRY |
0.5555 TRY |
0.5628 TRY |
0.5646 TRY |
| 2023-12-29 |
0.5783 TRY |
28,565,759.0000 TLM |
0.5896 TRY |
0.5555 TRY |
0.5648 TRY |
0.5658 TRY |
| 2023-12-28 |
0.6030 TRY |
26,553,366.0000 TLM |
0.6313 TRY |
0.5805 TRY |
0.5939 TRY |
0.5922 TRY |
| 2023-12-27 |
0.6159 TRY |
62,569,595.0000 TLM |
0.5774 TRY |
0.5468 TRY |
0.5561 TRY |
0.6328 TRY |
| 2023-12-26 |
0.5744 TRY |
33,034,633.0000 TLM |
0.5798 TRY |
0.5329 TRY |
0.5635 TRY |
0.5730 TRY |
| 2023-12-25 |
0.5667 TRY |
73,144,916.0000 TLM |
0.5447 TRY |
0.5300 TRY |
0.5448 TRY |
0.5795 TRY |
| 2023-12-24 |
0.5463 TRY |
76,071,092.0000 TLM |
0.5170 TRY |
0.5000 TRY |
0.5139 TRY |
0.5477 TRY |
| 2023-12-23 |
0.5126 TRY |
23,107,907.0000 TLM |
0.5145 TRY |
0.4940 TRY |
0.5012 TRY |
0.5122 TRY |
| 2023-12-22 |
0.4965 TRY |
32,847,834.0000 TLM |
0.4826 TRY |
0.4713 TRY |
0.4867 TRY |
0.5133 TRY |
| 2023-12-21 |
0.4808 TRY |
35,254,855.0000 TLM |
0.4753 TRY |
0.4703 TRY |
0.4753 TRY |
0.4826 TRY |
| 2023-12-20 |
0.4574 TRY |
34,897,436.0000 TLM |
0.4333 TRY |
0.4293 TRY |
0.4325 TRY |
0.4695 TRY |
| 2023-12-19 |
0.4433 TRY |
24,089,521.0000 TLM |
0.4445 TRY |
0.4272 TRY |
0.4319 TRY |
0.4319 TRY |
| 2023-12-18 |
0.4363 TRY |
28,222,794.0000 TLM |
0.4590 TRY |
0.4151 TRY |
0.4282 TRY |
0.4430 TRY |
| 2023-12-17 |
0.4720 TRY |
26,960,581.0000 TLM |
0.4812 TRY |
0.4529 TRY |
0.4645 TRY |
0.4573 TRY |
| 2023-12-16 |
0.4813 TRY |
22,425,105.0000 TLM |
0.4628 TRY |
0.4580 TRY |
0.4684 TRY |
0.4804 TRY |
| 2023-12-15 |
0.4714 TRY |
31,208,521.0000 TLM |
0.4676 TRY |
0.4541 TRY |
0.4608 TRY |
0.4628 TRY |
| 2023-12-14 |
0.4594 TRY |
20,065,862.0000 TLM |
0.4578 TRY |
0.4450 TRY |
0.4549 TRY |
0.4674 TRY |
| 2023-12-13 |
0.4381 TRY |
24,242,709.0000 TLM |
0.4518 TRY |
0.4212 TRY |
0.4316 TRY |
0.4578 TRY |
| 2023-12-12 |
0.4507 TRY |
28,065,770.0000 TLM |
0.4530 TRY |
0.4364 TRY |
0.4454 TRY |
0.4454 TRY |
| 2023-12-11 |
0.4478 TRY |
39,112,463.0000 TLM |
0.4919 TRY |
0.4223 TRY |
0.4430 TRY |
0.4499 TRY |
| 2023-12-10 |
0.4896 TRY |
30,450,389.0000 TLM |
0.4830 TRY |
0.4771 TRY |
0.4844 TRY |
0.4921 TRY |
| 2023-12-09 |
0.4920 TRY |
47,534,792.0000 TLM |
0.4828 TRY |
0.4796 TRY |
0.4884 TRY |
0.4881 TRY |
| 2023-12-08 |
0.4753 TRY |
35,809,922.0000 TLM |
0.4676 TRY |
0.4658 TRY |
0.4691 TRY |
0.4832 TRY |
| 2023-12-07 |
0.4648 TRY |
43,390,867.0000 TLM |
0.4577 TRY |
0.4492 TRY |
0.4570 TRY |
0.4681 TRY |
| 2023-12-06 |
0.4639 TRY |
46,211,901.0000 TLM |
0.4637 TRY |
0.4461 TRY |
0.4601 TRY |
0.4598 TRY |
| 2023-12-05 |
0.4599 TRY |
50,891,669.0000 TLM |
0.4466 TRY |
0.4438 TRY |
0.4534 TRY |
0.4648 TRY |
| 2023-12-04 |
0.4455 TRY |
64,271,040.0000 TLM |
0.4427 TRY |
0.4100 TRY |
0.4375 TRY |
0.4441 TRY |
| 2023-12-03 |
0.4468 TRY |
50,170,447.0000 TLM |
0.4638 TRY |
0.4380 TRY |
0.4440 TRY |
0.4418 TRY |
| 2023-12-02 |
0.4629 TRY |
60,685,968.0000 TLM |
0.4537 TRY |
0.4438 TRY |
0.4480 TRY |
0.4640 TRY |
| 2023-12-01 |
0.4430 TRY |
32,821,056.0000 TLM |
0.4298 TRY |
0.4260 TRY |
0.4298 TRY |
0.4566 TRY |
| 2023-11-30 |
0.4283 TRY |
21,597,855.0000 TLM |
0.4281 TRY |
0.4183 TRY |
0.4253 TRY |
0.4302 TRY |
| 2023-11-29 |
0.4337 TRY |
39,528,851.0000 TLM |
0.4402 TRY |
0.4227 TRY |
0.4298 TRY |
0.4284 TRY |
| 2023-11-28 |
0.4503 TRY |
119,404,535.0000 TLM |
0.4449 TRY |
0.4334 TRY |
0.4405 TRY |
0.4403 TRY |
| 2023-11-27 |
0.4378 TRY |
146,892,310.0000 TLM |
0.4826 TRY |
0.4220 TRY |
0.4298 TRY |
0.4429 TRY |
| 2023-11-26 |
0.4885 TRY |
794,307,064.0000 TLM |
0.3968 TRY |
0.3930 TRY |
0.3969 TRY |
0.4820 TRY |
| 2023-11-25 |
0.3981 TRY |
54,718,226.0000 TLM |
0.3870 TRY |
0.3840 TRY |
0.3932 TRY |
0.3977 TRY |
| 2023-11-24 |
0.3786 TRY |
33,414,142.0000 TLM |
0.3679 TRY |
0.3648 TRY |
0.3673 TRY |
0.3855 TRY |
| 2023-11-23 |
0.3649 TRY |
13,317,843.0000 TLM |
0.3620 TRY |
0.3578 TRY |
0.3622 TRY |
0.3677 TRY |
| 2023-11-22 |
0.3590 TRY |
33,598,940.0000 TLM |
0.3430 TRY |
0.3419 TRY |
0.3485 TRY |
0.3608 TRY |
| 2023-11-21 |
0.3704 TRY |
26,791,397.0000 TLM |
0.3781 TRY |
0.3425 TRY |
0.3482 TRY |
0.3473 TRY |
| 2023-11-20 |
0.3819 TRY |
28,669,484.0000 TLM |
0.3775 TRY |
0.3733 TRY |
0.3789 TRY |
0.3794 TRY |
| 2023-11-19 |
0.3741 TRY |
14,672,612.0000 TLM |
0.3716 TRY |
0.3626 TRY |
0.3670 TRY |
0.3750 TRY |
| 2023-11-18 |
0.3666 TRY |
12,269,437.0000 TLM |
0.3744 TRY |
0.3503 TRY |
0.3610 TRY |
0.3726 TRY |
| 2023-11-17 |
0.3720 TRY |
24,344,833.0000 TLM |
0.3780 TRY |
0.3566 TRY |
0.3639 TRY |
0.3750 TRY |
| 2023-11-16 |
0.3905 TRY |
30,605,705.0000 TLM |
0.3950 TRY |
0.3713 TRY |
0.3789 TRY |
0.3789 TRY |
| 2023-11-15 |
0.3908 TRY |
25,288,863.0000 TLM |
0.3790 TRY |
0.3789 TRY |
0.3836 TRY |
0.3947 TRY |
| 2023-11-14 |
0.3841 TRY |
30,505,440.0000 TLM |
0.3868 TRY |
0.3620 TRY |
0.3759 TRY |
0.3800 TRY |
| 2023-11-13 |
0.4022 TRY |
40,932,376.0000 TLM |
0.4090 TRY |
0.3850 TRY |
0.3891 TRY |
0.3889 TRY |
| 2023-11-12 |
0.4046 TRY |
30,588,469.0000 TLM |
0.4026 TRY |
0.3865 TRY |
0.3987 TRY |
0.4117 TRY |
| 2023-11-11 |
0.4040 TRY |
40,410,753.0000 TLM |
0.4039 TRY |
0.3877 TRY |
0.3966 TRY |
0.4017 TRY |