Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
1.2382 TRY |
39,421,350.0000 TLM |
1.2910 TRY |
1.0710 TRY |
1.1910 TRY |
1.1180 TRY |
| 2022-04-29 |
1.3486 TRY |
65,338,967.0000 TLM |
1.3500 TRY |
1.2640 TRY |
1.2880 TRY |
1.2940 TRY |
| 2022-04-28 |
1.3467 TRY |
46,179,237.0000 TLM |
1.3220 TRY |
1.2960 TRY |
1.3170 TRY |
1.3500 TRY |
| 2022-04-27 |
1.3055 TRY |
18,188,445.0000 TLM |
1.2680 TRY |
1.2550 TRY |
1.2780 TRY |
1.3150 TRY |
| 2022-04-26 |
1.3318 TRY |
22,264,420.0000 TLM |
1.3880 TRY |
1.2400 TRY |
1.2920 TRY |
1.2540 TRY |
| 2022-04-25 |
1.3334 TRY |
39,342,777.0000 TLM |
1.3990 TRY |
1.2730 TRY |
1.3070 TRY |
1.3900 TRY |
| 2022-04-24 |
1.4123 TRY |
11,739,143.0000 TLM |
1.4110 TRY |
1.3900 TRY |
1.4040 TRY |
1.3980 TRY |
| 2022-04-23 |
1.4293 TRY |
12,538,120.0000 TLM |
1.4420 TRY |
1.4020 TRY |
1.4210 TRY |
1.4330 TRY |
| 2022-04-22 |
1.4514 TRY |
16,911,067.0000 TLM |
1.4390 TRY |
1.4220 TRY |
1.4440 TRY |
1.4370 TRY |
| 2022-04-21 |
1.4926 TRY |
24,143,552.0000 TLM |
1.4880 TRY |
1.4060 TRY |
1.4380 TRY |
1.4360 TRY |
| 2022-04-20 |
1.5037 TRY |
27,216,259.0000 TLM |
1.4900 TRY |
1.4450 TRY |
1.4820 TRY |
1.4890 TRY |
| 2022-04-19 |
1.4783 TRY |
22,635,355.0000 TLM |
1.4600 TRY |
1.4400 TRY |
1.4580 TRY |
1.4860 TRY |
| 2022-04-18 |
1.4081 TRY |
21,107,052.0000 TLM |
1.4310 TRY |
1.3360 TRY |
1.3590 TRY |
1.4600 TRY |
| 2022-04-17 |
1.4963 TRY |
13,912,939.0000 TLM |
1.5200 TRY |
1.4210 TRY |
1.4990 TRY |
1.4310 TRY |
| 2022-04-16 |
1.5004 TRY |
11,496,861.0000 TLM |
1.5030 TRY |
1.4720 TRY |
1.4830 TRY |
1.5260 TRY |
| 2022-04-15 |
1.4947 TRY |
12,106,705.0000 TLM |
1.4870 TRY |
1.4690 TRY |
1.4960 TRY |
1.5000 TRY |
| 2022-04-14 |
1.5054 TRY |
19,594,662.0000 TLM |
1.5270 TRY |
1.4620 TRY |
1.4750 TRY |
1.4870 TRY |
| 2022-04-13 |
1.5061 TRY |
26,846,125.0000 TLM |
1.4920 TRY |
1.4580 TRY |
1.4740 TRY |
1.5290 TRY |
| 2022-04-12 |
1.4851 TRY |
27,443,918.0000 TLM |
1.4380 TRY |
1.4320 TRY |
1.4590 TRY |
1.4800 TRY |
| 2022-04-11 |
1.4970 TRY |
39,218,555.0000 TLM |
1.5780 TRY |
1.4030 TRY |
1.4500 TRY |
1.4350 TRY |
| 2022-04-10 |
1.6350 TRY |
20,296,322.0000 TLM |
1.6610 TRY |
1.5670 TRY |
1.6200 TRY |
1.6010 TRY |
| 2022-04-09 |
1.6300 TRY |
21,953,707.0000 TLM |
1.6050 TRY |
1.6020 TRY |
1.6250 TRY |
1.6610 TRY |
| 2022-04-08 |
1.6678 TRY |
29,078,378.0000 TLM |
1.7050 TRY |
1.5870 TRY |
1.6070 TRY |
1.5880 TRY |
| 2022-04-07 |
1.6887 TRY |
30,601,218.0000 TLM |
1.6380 TRY |
1.6080 TRY |
1.6810 TRY |
1.7100 TRY |
| 2022-04-06 |
1.7569 TRY |
46,939,725.0000 TLM |
1.8840 TRY |
1.6500 TRY |
1.6850 TRY |
1.6700 TRY |
| 2022-04-05 |
1.9657 TRY |
35,735,767.0000 TLM |
1.9710 TRY |
1.9040 TRY |
1.9100 TRY |
1.9090 TRY |
| 2022-04-04 |
1.9592 TRY |
58,818,605.0000 TLM |
1.9970 TRY |
1.8630 TRY |
1.9060 TRY |
1.9660 TRY |
| 2022-04-03 |
1.9826 TRY |
45,939,573.0000 TLM |
1.9690 TRY |
1.9050 TRY |
1.9690 TRY |
1.9940 TRY |
| 2022-04-02 |
2.0689 TRY |
125,630,577.0000 TLM |
2.0100 TRY |
1.9550 TRY |
2.0060 TRY |
2.0030 TRY |
| 2022-04-01 |
2.0068 TRY |
134,943,470.0000 TLM |
1.8280 TRY |
1.7290 TRY |
1.7770 TRY |
2.0150 TRY |
| 2022-03-31 |
1.8849 TRY |
65,470,751.0000 TLM |
1.9030 TRY |
1.7810 TRY |
1.8210 TRY |
1.8160 TRY |
| 2022-03-30 |
1.8777 TRY |
55,740,090.0000 TLM |
1.8440 TRY |
1.7790 TRY |
1.8510 TRY |
1.9060 TRY |
| 2022-03-29 |
1.8828 TRY |
74,916,258.0000 TLM |
1.7800 TRY |
1.7730 TRY |
1.8270 TRY |
1.8470 TRY |
| 2022-03-28 |
1.9013 TRY |
68,235,142.0000 TLM |
1.8540 TRY |
1.8120 TRY |
1.8580 TRY |
1.8140 TRY |
| 2022-03-27 |
1.8011 TRY |
48,274,282.0000 TLM |
1.7580 TRY |
1.7350 TRY |
1.7690 TRY |
1.8540 TRY |
| 2022-03-26 |
1.7391 TRY |
31,169,425.0000 TLM |
1.7120 TRY |
1.6980 TRY |
1.7260 TRY |
1.7640 TRY |
| 2022-03-25 |
1.7677 TRY |
73,372,627.0000 TLM |
1.7290 TRY |
1.7010 TRY |
1.7170 TRY |
1.7080 TRY |
| 2022-03-24 |
1.7061 TRY |
79,306,319.0000 TLM |
1.6760 TRY |
1.6580 TRY |
1.6740 TRY |
1.7270 TRY |
| 2022-03-23 |
1.6794 TRY |
91,370,037.0000 TLM |
1.5900 TRY |
1.5790 TRY |
1.6060 TRY |
1.6800 TRY |
| 2022-03-22 |
1.6161 TRY |
44,525,710.0000 TLM |
1.5840 TRY |
1.5750 TRY |
1.6050 TRY |
1.5860 TRY |
| 2022-03-21 |
1.5912 TRY |
129,867,029.0000 TLM |
1.4850 TRY |
1.4430 TRY |
1.4840 TRY |
1.5850 TRY |
| 2022-03-20 |
1.5129 TRY |
55,539,679.0000 TLM |
1.5360 TRY |
1.4560 TRY |
1.4790 TRY |
1.4820 TRY |
| 2022-03-19 |
1.5308 TRY |
55,432,696.0000 TLM |
1.4730 TRY |
1.4670 TRY |
1.4840 TRY |
1.5400 TRY |
| 2022-03-18 |
1.4519 TRY |
44,195,187.0000 TLM |
1.4550 TRY |
1.4070 TRY |
1.4330 TRY |
1.4770 TRY |
| 2022-03-17 |
1.4571 TRY |
52,399,275.0000 TLM |
1.4260 TRY |
1.4160 TRY |
1.4380 TRY |
1.4550 TRY |
| 2022-03-16 |
1.3801 TRY |
45,439,385.0000 TLM |
1.3630 TRY |
1.3400 TRY |
1.3550 TRY |
1.4200 TRY |
| 2022-03-15 |
1.3655 TRY |
28,404,247.0000 TLM |
1.3730 TRY |
1.3290 TRY |
1.3500 TRY |
1.3700 TRY |
| 2022-03-14 |
1.3547 TRY |
23,737,637.0000 TLM |
1.3540 TRY |
1.3210 TRY |
1.3440 TRY |
1.3610 TRY |
| 2022-03-13 |
1.3992 TRY |
31,790,217.0000 TLM |
1.3930 TRY |
1.3380 TRY |
1.3640 TRY |
1.3570 TRY |
| 2022-03-12 |
1.4126 TRY |
38,438,310.0000 TLM |
1.3910 TRY |
1.3870 TRY |
1.4070 TRY |
1.4020 TRY |