Crypto exchange Binance

Market Alien Worlds (TLM) / TRY

Identifier on Binance: TLMTRY
Date Price Volume Open Low High Close
2023-01-19 0.2872 TRY 33,740,732.0000 TLM 0.2831 TRY 0.2791 TRY 0.2850 TRY 0.2893 TRY
2023-01-18 0.3025 TRY 74,545,112.0000 TLM 0.3109 TRY 0.2783 TRY 0.2878 TRY 0.2860 TRY
2023-01-17 0.3128 TRY 52,762,361.0000 TLM 0.3090 TRY 0.3039 TRY 0.3066 TRY 0.3108 TRY
2023-01-16 0.3130 TRY 60,960,226.0000 TLM 0.3171 TRY 0.3053 TRY 0.3092 TRY 0.3092 TRY
2023-01-15 0.3136 TRY 116,726,471.0000 TLM 0.3100 TRY 0.2940 TRY 0.3014 TRY 0.3194 TRY
2023-01-14 0.3034 TRY 83,853,335.0000 TLM 0.3000 TRY 0.2853 TRY 0.3005 TRY 0.3110 TRY
2023-01-13 0.2887 TRY 87,637,597.0000 TLM 0.2851 TRY 0.2760 TRY 0.2793 TRY 0.3007 TRY
2023-01-12 0.2804 TRY 116,221,106.0000 TLM 0.2660 TRY 0.2598 TRY 0.2667 TRY 0.2852 TRY
2023-01-11 0.2615 TRY 39,392,422.0000 TLM 0.2673 TRY 0.2562 TRY 0.2603 TRY 0.2660 TRY
2023-01-10 0.2763 TRY 239,851,479.0000 TLM 0.2563 TRY 0.2501 TRY 0.2571 TRY 0.2668 TRY
2023-01-09 0.2596 TRY 52,703,758.0000 TLM 0.2554 TRY 0.2521 TRY 0.2560 TRY 0.2560 TRY
2023-01-08 0.2466 TRY 42,040,791.0000 TLM 0.2435 TRY 0.2392 TRY 0.2408 TRY 0.2530 TRY
2023-01-07 0.2451 TRY 30,729,876.0000 TLM 0.2454 TRY 0.2421 TRY 0.2425 TRY 0.2425 TRY
2023-01-06 0.2433 TRY 94,860,291.0000 TLM 0.2350 TRY 0.2296 TRY 0.2329 TRY 0.2450 TRY
2023-01-05 0.2367 TRY 15,093,133.0000 TLM 0.2384 TRY 0.2326 TRY 0.2351 TRY 0.2344 TRY
2023-01-04 0.2386 TRY 27,508,819.0000 TLM 0.2348 TRY 0.2338 TRY 0.2348 TRY 0.2369 TRY
2023-01-03 0.2335 TRY 13,962,295.0000 TLM 0.2343 TRY 0.2301 TRY 0.2325 TRY 0.2340 TRY
2023-01-02 0.2322 TRY 14,862,857.0000 TLM 0.2305 TRY 0.2259 TRY 0.2274 TRY 0.2342 TRY
2023-01-01 0.2282 TRY 20,445,301.0000 TLM 0.2311 TRY 0.2240 TRY 0.2268 TRY 0.2301 TRY
2022-12-31 0.2316 TRY 9,338,267.0000 TLM 0.2299 TRY 0.2299 TRY 0.2302 TRY 0.2308 TRY
2022-12-30 0.2292 TRY 16,921,420.0000 TLM 0.2298 TRY 0.2259 TRY 0.2292 TRY 0.2298 TRY
2022-12-29 0.2332 TRY 41,749,126.0000 TLM 0.2295 TRY 0.2251 TRY 0.2275 TRY 0.2290 TRY
2022-12-28 0.2305 TRY 10,530,972.0000 TLM 0.2387 TRY 0.2260 TRY 0.2285 TRY 0.2303 TRY
2022-12-27 0.2380 TRY 8,878,191.0000 TLM 0.2413 TRY 0.2340 TRY 0.2361 TRY 0.2390 TRY
2022-12-26 0.2399 TRY 7,339,650.0000 TLM 0.2386 TRY 0.2373 TRY 0.2387 TRY 0.2394 TRY
2022-12-25 0.2376 TRY 7,474,868.0000 TLM 0.2396 TRY 0.2354 TRY 0.2370 TRY 0.2384 TRY
2022-12-24 0.2403 TRY 8,243,873.0000 TLM 0.2416 TRY 0.2384 TRY 0.2395 TRY 0.2397 TRY
2022-12-23 0.2404 TRY 10,291,153.0000 TLM 0.2404 TRY 0.2366 TRY 0.2388 TRY 0.2422 TRY
2022-12-22 0.2373 TRY 15,482,041.0000 TLM 0.2404 TRY 0.2305 TRY 0.2342 TRY 0.2403 TRY
2022-12-21 0.2396 TRY 20,088,449.0000 TLM 0.2464 TRY 0.2360 TRY 0.2378 TRY 0.2403 TRY
2022-12-20 0.2460 TRY 15,644,989.0000 TLM 0.2368 TRY 0.2358 TRY 0.2397 TRY 0.2477 TRY
2022-12-19 0.2488 TRY 21,963,041.0000 TLM 0.2504 TRY 0.2314 TRY 0.2366 TRY 0.2359 TRY
2022-12-18 0.2544 TRY 15,960,658.0000 TLM 0.2554 TRY 0.2500 TRY 0.2507 TRY 0.2520 TRY
2022-12-17 0.2530 TRY 21,389,630.0000 TLM 0.2541 TRY 0.2457 TRY 0.2516 TRY 0.2554 TRY
2022-12-16 0.2765 TRY 25,655,223.0000 TLM 0.2867 TRY 0.2506 TRY 0.2589 TRY 0.2523 TRY
2022-12-15 0.2917 TRY 22,078,116.0000 TLM 0.2938 TRY 0.2861 TRY 0.2878 TRY 0.2879 TRY
2022-12-14 0.2994 TRY 42,861,654.0000 TLM 0.2978 TRY 0.2860 TRY 0.2939 TRY 0.2948 TRY
2022-12-13 0.3001 TRY 157,376,386.0000 TLM 0.2910 TRY 0.2846 TRY 0.2887 TRY 0.2969 TRY
2022-12-12 0.2868 TRY 22,929,326.0000 TLM 0.2908 TRY 0.2810 TRY 0.2834 TRY 0.2910 TRY
2022-12-11 0.2975 TRY 21,343,431.0000 TLM 0.2999 TRY 0.2885 TRY 0.2925 TRY 0.2892 TRY
2022-12-10 0.3004 TRY 56,125,604.0000 TLM 0.2929 TRY 0.2924 TRY 0.2932 TRY 0.3004 TRY
2022-12-09 0.2934 TRY 9,448,123.0000 TLM 0.2937 TRY 0.2904 TRY 0.2913 TRY 0.2913 TRY
2022-12-08 0.2889 TRY 11,702,002.0000 TLM 0.2896 TRY 0.2823 TRY 0.2858 TRY 0.2943 TRY
2022-12-07 0.2923 TRY 9,358,611.0000 TLM 0.3032 TRY 0.2866 TRY 0.2896 TRY 0.2890 TRY
2022-12-06 0.3015 TRY 18,971,883.0000 TLM 0.3020 TRY 0.2969 TRY 0.2998 TRY 0.3032 TRY
2022-12-05 0.3029 TRY 31,471,369.0000 TLM 0.3058 TRY 0.2950 TRY 0.2991 TRY 0.3020 TRY
2022-12-04 0.3106 TRY 68,388,458.0000 TLM 0.2966 TRY 0.2966 TRY 0.2991 TRY 0.3052 TRY
2022-12-03 0.3038 TRY 25,958,037.0000 TLM 0.3031 TRY 0.2937 TRY 0.2985 TRY 0.2985 TRY
2022-12-02 0.3015 TRY 25,395,601.0000 TLM 0.2995 TRY 0.2962 TRY 0.3001 TRY 0.3032 TRY
2022-12-01 0.3002 TRY 24,610,890.0000 TLM 0.3040 TRY 0.2966 TRY 0.2995 TRY 0.2999 TRY