Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.3008 USDT |
8,410,771.4000 |
0.3054 USDT |
0.2832 USDT |
0.2982 USDT |
0.2937 USDT |
| 2023-01-20 |
0.2917 USDT |
8,198,565.7000 |
0.2807 USDT |
0.2800 USDT |
0.2856 USDT |
0.3029 USDT |
| 2023-01-19 |
0.2765 USDT |
6,922,001.0000 |
0.2749 USDT |
0.2700 USDT |
0.2755 USDT |
0.2801 USDT |
| 2023-01-18 |
0.3003 USDT |
22,278,665.9000 |
0.2894 USDT |
0.2735 USDT |
0.2779 USDT |
0.2779 USDT |
| 2023-01-17 |
0.2888 USDT |
7,827,076.4000 |
0.2894 USDT |
0.2808 USDT |
0.2846 USDT |
0.2900 USDT |
| 2023-01-16 |
0.2885 USDT |
12,822,719.5000 |
0.2802 USDT |
0.2764 USDT |
0.2812 USDT |
0.2907 USDT |
| 2023-01-15 |
0.2790 USDT |
9,354,738.9000 |
0.2844 USDT |
0.2700 USDT |
0.2729 USDT |
0.2790 USDT |
| 2023-01-14 |
0.2872 USDT |
18,499,915.3000 |
0.2808 USDT |
0.2773 USDT |
0.2837 USDT |
0.2841 USDT |
| 2023-01-13 |
0.2757 USDT |
11,339,440.2000 |
0.2804 USDT |
0.2588 USDT |
0.2748 USDT |
0.2790 USDT |
| 2023-01-12 |
0.2792 USDT |
12,407,574.6000 |
0.2885 USDT |
0.2704 USDT |
0.2768 USDT |
0.2791 USDT |
| 2023-01-11 |
0.2754 USDT |
28,307,338.7000 |
0.2612 USDT |
0.2513 USDT |
0.2578 USDT |
0.2885 USDT |
| 2023-01-10 |
0.2696 USDT |
38,355,275.3000 |
0.2411 USDT |
0.2391 USDT |
0.2431 USDT |
0.2611 USDT |
| 2023-01-09 |
0.2418 USDT |
11,178,394.8000 |
0.2321 USDT |
0.2312 USDT |
0.2336 USDT |
0.2399 USDT |
| 2023-01-08 |
0.2301 USDT |
2,731,658.6000 |
0.2277 USDT |
0.2265 USDT |
0.2278 USDT |
0.2318 USDT |
| 2023-01-07 |
0.2299 USDT |
3,497,014.4000 |
0.2294 USDT |
0.2256 USDT |
0.2270 USDT |
0.2272 USDT |
| 2023-01-06 |
0.2257 USDT |
3,051,214.4000 |
0.2275 USDT |
0.2207 USDT |
0.2236 USDT |
0.2290 USDT |
| 2023-01-05 |
0.2301 USDT |
4,469,809.4000 |
0.2335 USDT |
0.2200 USDT |
0.2273 USDT |
0.2285 USDT |
| 2023-01-04 |
0.2341 USDT |
5,723,794.4000 |
0.2291 USDT |
0.2289 USDT |
0.2300 USDT |
0.2331 USDT |
| 2023-01-03 |
0.2301 USDT |
6,295,598.3000 |
0.2414 USDT |
0.2250 USDT |
0.2275 USDT |
0.2275 USDT |
| 2023-01-02 |
0.2378 USDT |
7,916,806.3000 |
0.2282 USDT |
0.2249 USDT |
0.2278 USDT |
0.2417 USDT |
| 2023-01-01 |
0.2259 USDT |
2,065,516.3000 |
0.2266 USDT |
0.2232 USDT |
0.2248 USDT |
0.2280 USDT |
| 2022-12-31 |
0.2288 USDT |
2,168,541.6000 |
0.2289 USDT |
0.2260 USDT |
0.2269 USDT |
0.2266 USDT |
| 2022-12-30 |
0.2290 USDT |
3,854,613.5000 |
0.2381 USDT |
0.2232 USDT |
0.2257 USDT |
0.2293 USDT |
| 2022-12-29 |
0.2398 USDT |
5,565,721.9000 |
0.2345 USDT |
0.2337 USDT |
0.2358 USDT |
0.2390 USDT |
| 2022-12-28 |
0.2445 USDT |
6,360,701.8000 |
0.2605 USDT |
0.2330 USDT |
0.2353 USDT |
0.2351 USDT |
| 2022-12-27 |
0.2569 USDT |
19,629,229.8000 |
0.2413 USDT |
0.2384 USDT |
0.2405 USDT |
0.2600 USDT |
| 2022-12-26 |
0.2422 USDT |
6,188,967.5000 |
0.2433 USDT |
0.2366 USDT |
0.2398 USDT |
0.2412 USDT |
| 2022-12-25 |
0.2527 USDT |
4,944,386.0000 |
0.2606 USDT |
0.2432 USDT |
0.2461 USDT |
0.2448 USDT |
| 2022-12-24 |
0.2626 USDT |
3,319,004.4000 |
0.2640 USDT |
0.2580 USDT |
0.2602 USDT |
0.2606 USDT |
| 2022-12-23 |
0.2709 USDT |
5,204,469.4000 |
0.2683 USDT |
0.2638 USDT |
0.2668 USDT |
0.2666 USDT |
| 2022-12-22 |
0.2712 USDT |
8,527,441.8000 |
0.2797 USDT |
0.2580 USDT |
0.2612 USDT |
0.2652 USDT |
| 2022-12-21 |
0.2886 USDT |
10,743,552.9000 |
0.2935 USDT |
0.2757 USDT |
0.2782 USDT |
0.2778 USDT |
| 2022-12-20 |
0.3073 USDT |
26,651,853.1000 |
0.2901 USDT |
0.2860 USDT |
0.2955 USDT |
0.2934 USDT |
| 2022-12-19 |
0.3557 USDT |
105,385,905.9000 |
0.2926 USDT |
0.2810 USDT |
0.2850 USDT |
0.2826 USDT |
| 2022-12-18 |
0.2954 USDT |
14,583,344.0000 |
0.2729 USDT |
0.2665 USDT |
0.2742 USDT |
0.2925 USDT |
| 2022-12-17 |
0.2679 USDT |
5,518,812.1000 |
0.2685 USDT |
0.2567 USDT |
0.2649 USDT |
0.2706 USDT |
| 2022-12-16 |
0.2978 USDT |
6,817,141.0000 |
0.3108 USDT |
0.2661 USDT |
0.2799 USDT |
0.2731 USDT |
| 2022-12-15 |
0.3166 USDT |
3,090,977.3000 |
0.3304 USDT |
0.3103 USDT |
0.3120 USDT |
0.3111 USDT |
| 2022-12-14 |
0.3278 USDT |
5,741,503.6000 |
0.3180 USDT |
0.3150 USDT |
0.3190 USDT |
0.3305 USDT |
| 2022-12-13 |
0.3209 USDT |
11,171,098.2000 |
0.3420 USDT |
0.3060 USDT |
0.3180 USDT |
0.3200 USDT |
| 2022-12-12 |
0.3552 USDT |
13,702,048.7000 |
0.3760 USDT |
0.3290 USDT |
0.3380 USDT |
0.3410 USDT |
| 2022-12-11 |
0.3587 USDT |
13,844,470.8000 |
0.3550 USDT |
0.3370 USDT |
0.3460 USDT |
0.3720 USDT |
| 2022-12-10 |
0.3758 USDT |
17,115,658.1000 |
0.3720 USDT |
0.3550 USDT |
0.3580 USDT |
0.3580 USDT |
| 2022-12-09 |
0.3872 USDT |
19,623,660.1000 |
0.4110 USDT |
0.3650 USDT |
0.3750 USDT |
0.3710 USDT |
| 2022-12-08 |
0.4453 USDT |
32,417,117.7000 |
0.4370 USDT |
0.4050 USDT |
0.4100 USDT |
0.4170 USDT |
| 2022-12-07 |
0.4405 USDT |
46,722,594.4000 |
0.4190 USDT |
0.3720 USDT |
0.4150 USDT |
0.4590 USDT |
| 2022-12-06 |
0.4673 USDT |
87,905,990.0000 |
0.2960 USDT |
0.2800 USDT |
0.2870 USDT |
0.4050 USDT |
| 2022-12-05 |
0.3069 USDT |
3,547,149.2000 |
0.3010 USDT |
0.2920 USDT |
0.2940 USDT |
0.2950 USDT |
| 2022-12-04 |
0.2920 USDT |
1,821,991.9000 |
0.2870 USDT |
0.2850 USDT |
0.2880 USDT |
0.2990 USDT |
| 2022-12-03 |
0.2977 USDT |
2,017,941.8000 |
0.3050 USDT |
0.2870 USDT |
0.2900 USDT |
0.2890 USDT |