Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.2318 USDT |
1,681,751.7000 |
0.2290 USDT |
0.2260 USDT |
0.2270 USDT |
0.2270 USDT |
| 2022-10-13 |
0.2256 USDT |
1,042,691.6000 |
0.2350 USDT |
0.2180 USDT |
0.2220 USDT |
0.2290 USDT |
| 2022-10-12 |
0.2343 USDT |
334,058.1000 |
0.2340 USDT |
0.2320 USDT |
0.2330 USDT |
0.2340 USDT |
| 2022-10-11 |
0.2354 USDT |
1,025,702.2000 |
0.2410 USDT |
0.2310 USDT |
0.2340 USDT |
0.2330 USDT |
| 2022-10-10 |
0.2458 USDT |
479,548.3000 |
0.2480 USDT |
0.2430 USDT |
0.2440 USDT |
0.2440 USDT |
| 2022-10-09 |
0.2482 USDT |
376,152.3000 |
0.2470 USDT |
0.2450 USDT |
0.2460 USDT |
0.2480 USDT |
| 2022-10-08 |
0.2481 USDT |
402,949.8000 |
0.2480 USDT |
0.2460 USDT |
0.2470 USDT |
0.2470 USDT |
| 2022-10-07 |
0.2493 USDT |
379,247.2000 |
0.2520 USDT |
0.2460 USDT |
0.2480 USDT |
0.2470 USDT |
| 2022-10-06 |
0.2520 USDT |
407,259.4000 |
0.2540 USDT |
0.2500 USDT |
0.2510 USDT |
0.2510 USDT |
| 2022-10-05 |
0.2533 USDT |
743,927.7000 |
0.2560 USDT |
0.2490 USDT |
0.2510 USDT |
0.2540 USDT |
| 2022-10-04 |
0.2576 USDT |
785,115.2000 |
0.2580 USDT |
0.2550 USDT |
0.2560 USDT |
0.2560 USDT |
| 2022-10-03 |
0.2543 USDT |
1,107,567.5000 |
0.2490 USDT |
0.2470 USDT |
0.2490 USDT |
0.2550 USDT |
| 2022-10-02 |
0.2543 USDT |
4,266,861.5000 |
0.2520 USDT |
0.2460 USDT |
0.2490 USDT |
0.2490 USDT |
| 2022-10-01 |
0.2508 USDT |
649,831.6000 |
0.2510 USDT |
0.2480 USDT |
0.2500 USDT |
0.2500 USDT |
| 2022-09-30 |
0.2541 USDT |
1,250,818.0000 |
0.2580 USDT |
0.2490 USDT |
0.2510 USDT |
0.2500 USDT |
| 2022-09-29 |
0.2506 USDT |
1,808,314.3000 |
0.2470 USDT |
0.2450 USDT |
0.2480 USDT |
0.2510 USDT |
| 2022-09-28 |
0.2449 USDT |
697,071.8000 |
0.2480 USDT |
0.2410 USDT |
0.2430 USDT |
0.2480 USDT |
| 2022-09-27 |
0.2521 USDT |
1,142,642.3000 |
0.2510 USDT |
0.2450 USDT |
0.2460 USDT |
0.2470 USDT |
| 2022-09-26 |
0.2499 USDT |
440,249.7000 |
0.2510 USDT |
0.2460 USDT |
0.2490 USDT |
0.2510 USDT |
| 2022-09-25 |
0.2511 USDT |
621,836.3000 |
0.2520 USDT |
0.2470 USDT |
0.2500 USDT |
0.2500 USDT |
| 2022-09-24 |
0.2533 USDT |
589,722.2000 |
0.2540 USDT |
0.2510 USDT |
0.2530 USDT |
0.2520 USDT |
| 2022-09-23 |
0.2535 USDT |
677,987.1000 |
0.2560 USDT |
0.2500 USDT |
0.2510 USDT |
0.2550 USDT |
| 2022-09-22 |
0.2501 USDT |
639,124.8000 |
0.2460 USDT |
0.2450 USDT |
0.2460 USDT |
0.2540 USDT |
| 2022-09-21 |
0.2503 USDT |
1,817,632.7000 |
0.2520 USDT |
0.2420 USDT |
0.2450 USDT |
0.2460 USDT |
| 2022-09-20 |
0.2570 USDT |
1,787,832.9000 |
0.2560 USDT |
0.2520 USDT |
0.2530 USDT |
0.2520 USDT |
| 2022-09-19 |
0.2524 USDT |
1,397,839.8000 |
0.2540 USDT |
0.2470 USDT |
0.2500 USDT |
0.2570 USDT |
| 2022-09-18 |
0.2592 USDT |
2,468,311.7000 |
0.2660 USDT |
0.2500 USDT |
0.2530 USDT |
0.2540 USDT |
| 2022-09-17 |
0.2637 USDT |
1,152,672.5000 |
0.2610 USDT |
0.2600 USDT |
0.2610 USDT |
0.2660 USDT |
| 2022-09-16 |
0.2592 USDT |
480,790.0000 |
0.2600 USDT |
0.2570 USDT |
0.2580 USDT |
0.2610 USDT |
| 2022-09-15 |
0.2643 USDT |
1,516,498.6000 |
0.2690 USDT |
0.2560 USDT |
0.2600 USDT |
0.2600 USDT |
| 2022-09-14 |
0.2661 USDT |
909,836.9000 |
0.2620 USDT |
0.2620 USDT |
0.2650 USDT |
0.2680 USDT |
| 2022-09-13 |
0.2696 USDT |
2,007,504.1000 |
0.2750 USDT |
0.2600 USDT |
0.2640 USDT |
0.2630 USDT |
| 2022-09-12 |
0.2788 USDT |
2,226,264.8000 |
0.2840 USDT |
0.2710 USDT |
0.2750 USDT |
0.2750 USDT |
| 2022-09-11 |
0.2849 USDT |
3,869,962.8000 |
0.2840 USDT |
0.2760 USDT |
0.2800 USDT |
0.2830 USDT |
| 2022-09-10 |
0.2953 USDT |
11,314,470.1000 |
0.2770 USDT |
0.2690 USDT |
0.2720 USDT |
0.2870 USDT |
| 2022-09-09 |
0.2734 USDT |
1,745,911.3000 |
0.2620 USDT |
0.2620 USDT |
0.2640 USDT |
0.2740 USDT |
| 2022-09-08 |
0.2693 USDT |
3,135,141.1000 |
0.2620 USDT |
0.2590 USDT |
0.2610 USDT |
0.2600 USDT |
| 2022-09-07 |
0.2559 USDT |
1,074,258.8000 |
0.2500 USDT |
0.2470 USDT |
0.2490 USDT |
0.2630 USDT |
| 2022-09-06 |
0.2630 USDT |
2,329,268.0000 |
0.2710 USDT |
0.2510 USDT |
0.2550 USDT |
0.2520 USDT |
| 2022-09-05 |
0.2677 USDT |
703,745.9000 |
0.2680 USDT |
0.2640 USDT |
0.2660 USDT |
0.2690 USDT |
| 2022-09-04 |
0.2677 USDT |
865,416.0000 |
0.2700 USDT |
0.2650 USDT |
0.2670 USDT |
0.2680 USDT |
| 2022-09-03 |
0.2695 USDT |
554,566.2000 |
0.2700 USDT |
0.2680 USDT |
0.2690 USDT |
0.2690 USDT |
| 2022-09-02 |
0.2725 USDT |
1,968,756.0000 |
0.2760 USDT |
0.2650 USDT |
0.2660 USDT |
0.2690 USDT |
| 2022-09-01 |
0.2721 USDT |
2,188,162.9000 |
0.2820 USDT |
0.2550 USDT |
0.2700 USDT |
0.2760 USDT |
| 2022-08-31 |
0.2848 USDT |
1,387,074.9000 |
0.2840 USDT |
0.2780 USDT |
0.2820 USDT |
0.2820 USDT |
| 2022-08-30 |
0.2919 USDT |
3,026,388.4000 |
0.2830 USDT |
0.2820 USDT |
0.2840 USDT |
0.2840 USDT |
| 2022-08-29 |
0.2801 USDT |
1,065,611.7000 |
0.2740 USDT |
0.2730 USDT |
0.2750 USDT |
0.2810 USDT |
| 2022-08-28 |
0.2843 USDT |
1,460,835.4000 |
0.2800 USDT |
0.2760 USDT |
0.2810 USDT |
0.2770 USDT |
| 2022-08-27 |
0.2774 USDT |
929,989.0000 |
0.2740 USDT |
0.2720 USDT |
0.2750 USDT |
0.2810 USDT |
| 2022-08-26 |
0.2854 USDT |
2,114,952.9000 |
0.2950 USDT |
0.2740 USDT |
0.2760 USDT |
0.2750 USDT |