Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.6133 USDT |
16,502,844.7000 |
0.6625 USDT |
0.5573 USDT |
0.5837 USDT |
0.6091 USDT |
| 2024-03-14 |
0.6990 USDT |
39,896,361.9000 |
0.7290 USDT |
0.6254 USDT |
0.6524 USDT |
0.6597 USDT |
| 2024-03-13 |
0.7098 USDT |
64,267,163.0000 |
0.5291 USDT |
0.5262 USDT |
0.5317 USDT |
0.7160 USDT |
| 2024-03-12 |
0.5245 USDT |
11,362,665.0000 |
0.5032 USDT |
0.4950 USDT |
0.5076 USDT |
0.5260 USDT |
| 2024-03-11 |
0.4992 USDT |
8,129,483.0000 |
0.5086 USDT |
0.4858 USDT |
0.4951 USDT |
0.5023 USDT |
| 2024-03-10 |
0.5182 USDT |
7,831,726.7000 |
0.5176 USDT |
0.5000 USDT |
0.5080 USDT |
0.5069 USDT |
| 2024-03-09 |
0.5158 USDT |
10,594,845.8000 |
0.5398 USDT |
0.4970 USDT |
0.5107 USDT |
0.5158 USDT |
| 2024-03-08 |
0.5206 USDT |
4,704,430.2000 |
0.5188 USDT |
0.5002 USDT |
0.5132 USDT |
0.5412 USDT |
| 2024-03-07 |
0.5187 USDT |
5,485,744.1000 |
0.5340 USDT |
0.5002 USDT |
0.5163 USDT |
0.5187 USDT |
| 2024-03-06 |
0.5106 USDT |
5,671,138.3000 |
0.5072 USDT |
0.4785 USDT |
0.4904 USDT |
0.5265 USDT |
| 2024-03-05 |
0.5183 USDT |
9,459,511.9000 |
0.5331 USDT |
0.4683 USDT |
0.4930 USDT |
0.4990 USDT |
| 2024-03-04 |
0.5358 USDT |
7,559,914.4000 |
0.5519 USDT |
0.5148 USDT |
0.5276 USDT |
0.5347 USDT |
| 2024-03-03 |
0.5407 USDT |
7,778,493.0000 |
0.5269 USDT |
0.5161 USDT |
0.5284 USDT |
0.5482 USDT |
| 2024-03-02 |
0.5244 USDT |
6,282,606.4000 |
0.5240 USDT |
0.5122 USDT |
0.5214 USDT |
0.5260 USDT |
| 2024-03-01 |
0.5202 USDT |
8,757,352.1000 |
0.5297 USDT |
0.5030 USDT |
0.5098 USDT |
0.5252 USDT |
| 2024-02-29 |
0.5211 USDT |
20,894,814.3000 |
0.4587 USDT |
0.4498 USDT |
0.4587 USDT |
0.5315 USDT |
| 2024-02-28 |
0.4607 USDT |
7,135,021.6000 |
0.4717 USDT |
0.4300 USDT |
0.4515 USDT |
0.4615 USDT |
| 2024-02-27 |
0.4655 USDT |
6,860,219.8000 |
0.4544 USDT |
0.4500 USDT |
0.4525 USDT |
0.4672 USDT |
| 2024-02-26 |
0.4456 USDT |
3,720,079.2000 |
0.4514 USDT |
0.4306 USDT |
0.4379 USDT |
0.4494 USDT |
| 2024-02-25 |
0.4505 USDT |
3,426,859.6000 |
0.4540 USDT |
0.4385 USDT |
0.4441 USDT |
0.4495 USDT |
| 2024-02-24 |
0.4453 USDT |
5,002,693.6000 |
0.4303 USDT |
0.4185 USDT |
0.4288 USDT |
0.4542 USDT |
| 2024-02-23 |
0.4662 USDT |
12,923,849.8000 |
0.4628 USDT |
0.4180 USDT |
0.4328 USDT |
0.4290 USDT |
| 2024-02-22 |
0.4508 USDT |
7,048,224.8000 |
0.4339 USDT |
0.4264 USDT |
0.4328 USDT |
0.4635 USDT |
| 2024-02-21 |
0.4315 USDT |
7,023,808.1000 |
0.4584 USDT |
0.4166 USDT |
0.4229 USDT |
0.4350 USDT |
| 2024-02-20 |
0.4351 USDT |
11,818,589.9000 |
0.4186 USDT |
0.4059 USDT |
0.4175 USDT |
0.4557 USDT |
| 2024-02-19 |
0.4221 USDT |
7,744,823.2000 |
0.4066 USDT |
0.4000 USDT |
0.4055 USDT |
0.4187 USDT |
| 2024-02-18 |
0.4069 USDT |
4,075,328.4000 |
0.3926 USDT |
0.3885 USDT |
0.3937 USDT |
0.4088 USDT |
| 2024-02-17 |
0.3826 USDT |
3,986,904.1000 |
0.3974 USDT |
0.3691 USDT |
0.3755 USDT |
0.3925 USDT |
| 2024-02-16 |
0.3995 USDT |
6,285,509.7000 |
0.3963 USDT |
0.3800 USDT |
0.3898 USDT |
0.3947 USDT |
| 2024-02-15 |
0.3925 USDT |
21,693,328.5000 |
0.3564 USDT |
0.3532 USDT |
0.3608 USDT |
0.4032 USDT |
| 2024-02-14 |
0.3520 USDT |
5,644,800.6000 |
0.3391 USDT |
0.3336 USDT |
0.3387 USDT |
0.3557 USDT |
| 2024-02-13 |
0.3433 USDT |
2,650,158.0000 |
0.3482 USDT |
0.3337 USDT |
0.3372 USDT |
0.3385 USDT |
| 2024-02-12 |
0.3412 USDT |
3,185,936.9000 |
0.3378 USDT |
0.3310 USDT |
0.3356 USDT |
0.3488 USDT |
| 2024-02-11 |
0.3433 USDT |
3,911,851.7000 |
0.3400 USDT |
0.3339 USDT |
0.3387 USDT |
0.3382 USDT |
| 2024-02-10 |
0.3453 USDT |
4,103,729.7000 |
0.3457 USDT |
0.3343 USDT |
0.3412 USDT |
0.3393 USDT |
| 2024-02-09 |
0.3483 USDT |
5,194,989.2000 |
0.3493 USDT |
0.3388 USDT |
0.3439 USDT |
0.3457 USDT |
| 2024-02-08 |
0.3460 USDT |
8,989,437.6000 |
0.3263 USDT |
0.3260 USDT |
0.3297 USDT |
0.3490 USDT |
| 2024-02-07 |
0.3304 USDT |
3,918,718.9000 |
0.3282 USDT |
0.3249 USDT |
0.3299 USDT |
0.3331 USDT |
| 2024-02-06 |
0.3351 USDT |
5,047,232.6000 |
0.3438 USDT |
0.3224 USDT |
0.3260 USDT |
0.3254 USDT |
| 2024-02-05 |
0.3398 USDT |
14,237,802.7000 |
0.3268 USDT |
0.3179 USDT |
0.3231 USDT |
0.3410 USDT |
| 2024-02-04 |
0.3220 USDT |
7,875,815.9000 |
0.3068 USDT |
0.3020 USDT |
0.3054 USDT |
0.3265 USDT |
| 2024-02-03 |
0.3152 USDT |
2,194,400.1000 |
0.3195 USDT |
0.3081 USDT |
0.3098 USDT |
0.3098 USDT |
| 2024-02-02 |
0.3127 USDT |
2,589,292.8000 |
0.3075 USDT |
0.3046 USDT |
0.3105 USDT |
0.3187 USDT |
| 2024-02-01 |
0.3092 USDT |
5,958,000.5000 |
0.3169 USDT |
0.3001 USDT |
0.3057 USDT |
0.3071 USDT |
| 2024-01-31 |
0.3387 USDT |
21,339,655.8000 |
0.3486 USDT |
0.3116 USDT |
0.3172 USDT |
0.3175 USDT |
| 2024-01-30 |
0.3355 USDT |
25,936,115.0000 |
0.3143 USDT |
0.3101 USDT |
0.3141 USDT |
0.3483 USDT |
| 2024-01-29 |
0.3066 USDT |
3,230,927.4000 |
0.2989 USDT |
0.2985 USDT |
0.3013 USDT |
0.3147 USDT |
| 2024-01-28 |
0.2999 USDT |
2,249,096.9000 |
0.3002 USDT |
0.2961 USDT |
0.2989 USDT |
0.3002 USDT |
| 2024-01-27 |
0.3022 USDT |
1,649,643.6000 |
0.3072 USDT |
0.2975 USDT |
0.2998 USDT |
0.2996 USDT |
| 2024-01-26 |
0.2980 USDT |
2,356,996.1000 |
0.2897 USDT |
0.2882 USDT |
0.2903 USDT |
0.3047 USDT |