Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.3429 USDT |
1,620,058.6000 |
0.3484 USDT |
0.3366 USDT |
0.3400 USDT |
0.3401 USDT |
| 2023-04-30 |
0.3485 USDT |
1,849,052.3000 |
0.3484 USDT |
0.3447 USDT |
0.3455 USDT |
0.3470 USDT |
| 2023-04-29 |
0.3483 USDT |
1,820,135.3000 |
0.3447 USDT |
0.3429 USDT |
0.3449 USDT |
0.3464 USDT |
| 2023-04-28 |
0.3460 USDT |
1,945,336.4000 |
0.3499 USDT |
0.3417 USDT |
0.3440 USDT |
0.3444 USDT |
| 2023-04-27 |
0.3480 USDT |
2,854,574.3000 |
0.3457 USDT |
0.3404 USDT |
0.3470 USDT |
0.3493 USDT |
| 2023-04-26 |
0.3543 USDT |
4,320,933.6000 |
0.3561 USDT |
0.3408 USDT |
0.3466 USDT |
0.3460 USDT |
| 2023-04-25 |
0.3468 USDT |
3,935,825.8000 |
0.3392 USDT |
0.3361 USDT |
0.3381 USDT |
0.3562 USDT |
| 2023-04-24 |
0.3411 USDT |
2,301,327.6000 |
0.3434 USDT |
0.3359 USDT |
0.3388 USDT |
0.3402 USDT |
| 2023-04-23 |
0.3462 USDT |
2,666,940.6000 |
0.3615 USDT |
0.3383 USDT |
0.3398 USDT |
0.3439 USDT |
| 2023-04-22 |
0.3522 USDT |
3,153,539.7000 |
0.3461 USDT |
0.3404 USDT |
0.3439 USDT |
0.3602 USDT |
| 2023-04-21 |
0.3540 USDT |
4,394,255.3000 |
0.3615 USDT |
0.3423 USDT |
0.3465 USDT |
0.3464 USDT |
| 2023-04-20 |
0.3676 USDT |
6,012,308.4000 |
0.3683 USDT |
0.3531 USDT |
0.3566 USDT |
0.3595 USDT |
| 2023-04-19 |
0.3767 USDT |
7,923,151.6000 |
0.3930 USDT |
0.3639 USDT |
0.3692 USDT |
0.3662 USDT |
| 2023-04-18 |
0.3947 USDT |
7,557,314.0000 |
0.3941 USDT |
0.3846 USDT |
0.3902 USDT |
0.3919 USDT |
| 2023-04-17 |
0.4251 USDT |
27,407,014.0000 |
0.4208 USDT |
0.3892 USDT |
0.3935 USDT |
0.3950 USDT |
| 2023-04-16 |
0.4050 USDT |
16,174,098.8000 |
0.3767 USDT |
0.3709 USDT |
0.3774 USDT |
0.4280 USDT |
| 2023-04-15 |
0.3866 USDT |
7,896,376.0000 |
0.3828 USDT |
0.3742 USDT |
0.3805 USDT |
0.3789 USDT |
| 2023-04-14 |
0.3774 USDT |
11,715,774.0000 |
0.3650 USDT |
0.3628 USDT |
0.3674 USDT |
0.3823 USDT |
| 2023-04-13 |
0.3638 USDT |
5,268,953.1000 |
0.3516 USDT |
0.3494 USDT |
0.3517 USDT |
0.3649 USDT |
| 2023-04-12 |
0.3509 USDT |
2,557,334.3000 |
0.3556 USDT |
0.3472 USDT |
0.3500 USDT |
0.3517 USDT |
| 2023-04-11 |
0.3579 USDT |
3,350,654.4000 |
0.3600 USDT |
0.3520 USDT |
0.3554 USDT |
0.3588 USDT |
| 2023-04-10 |
0.3558 USDT |
3,588,157.9000 |
0.3514 USDT |
0.3491 USDT |
0.3510 USDT |
0.3608 USDT |
| 2023-04-09 |
0.3488 USDT |
2,918,069.4000 |
0.3524 USDT |
0.3404 USDT |
0.3458 USDT |
0.3513 USDT |
| 2023-04-08 |
0.3469 USDT |
4,440,408.6000 |
0.3456 USDT |
0.3391 USDT |
0.3438 USDT |
0.3529 USDT |
| 2023-04-07 |
0.3490 USDT |
2,742,758.5000 |
0.3535 USDT |
0.3433 USDT |
0.3446 USDT |
0.3463 USDT |
| 2023-04-06 |
0.3521 USDT |
2,749,200.2000 |
0.3588 USDT |
0.3477 USDT |
0.3491 USDT |
0.3530 USDT |
| 2023-04-05 |
0.3611 USDT |
6,194,861.5000 |
0.3621 USDT |
0.3533 USDT |
0.3561 USDT |
0.3594 USDT |
| 2023-04-04 |
0.3657 USDT |
13,638,294.9000 |
0.3623 USDT |
0.3495 USDT |
0.3574 USDT |
0.3608 USDT |
| 2023-04-03 |
0.3676 USDT |
27,874,593.7000 |
0.3464 USDT |
0.3363 USDT |
0.3387 USDT |
0.3553 USDT |
| 2023-04-02 |
0.3455 USDT |
6,763,858.5000 |
0.3418 USDT |
0.3387 USDT |
0.3422 USDT |
0.3445 USDT |
| 2023-04-01 |
0.3410 USDT |
4,486,237.7000 |
0.3338 USDT |
0.3314 USDT |
0.3333 USDT |
0.3421 USDT |
| 2023-03-31 |
0.3319 USDT |
3,647,421.9000 |
0.3372 USDT |
0.3266 USDT |
0.3329 USDT |
0.3341 USDT |
| 2023-03-30 |
0.3377 USDT |
3,138,286.4000 |
0.3446 USDT |
0.3303 USDT |
0.3313 USDT |
0.3366 USDT |
| 2023-03-29 |
0.3432 USDT |
2,752,424.8000 |
0.3385 USDT |
0.3374 USDT |
0.3419 USDT |
0.3470 USDT |
| 2023-03-28 |
0.3307 USDT |
1,916,089.7000 |
0.3319 USDT |
0.3250 USDT |
0.3285 USDT |
0.3369 USDT |
| 2023-03-27 |
0.3339 USDT |
3,659,145.0000 |
0.3457 USDT |
0.3210 USDT |
0.3293 USDT |
0.3321 USDT |
| 2023-03-26 |
0.3474 USDT |
2,703,318.6000 |
0.3428 USDT |
0.3420 USDT |
0.3443 USDT |
0.3458 USDT |
| 2023-03-25 |
0.3399 USDT |
2,997,876.4000 |
0.3317 USDT |
0.3310 USDT |
0.3321 USDT |
0.3434 USDT |
| 2023-03-24 |
0.3372 USDT |
2,098,119.5000 |
0.3460 USDT |
0.3288 USDT |
0.3317 USDT |
0.3313 USDT |
| 2023-03-23 |
0.3383 USDT |
3,499,263.7000 |
0.3338 USDT |
0.3288 USDT |
0.3341 USDT |
0.3447 USDT |
| 2023-03-22 |
0.3407 USDT |
4,640,010.0000 |
0.3518 USDT |
0.3260 USDT |
0.3309 USDT |
0.3341 USDT |
| 2023-03-21 |
0.3493 USDT |
4,349,813.6000 |
0.3456 USDT |
0.3382 USDT |
0.3436 USDT |
0.3501 USDT |
| 2023-03-20 |
0.3629 USDT |
7,509,330.0000 |
0.3706 USDT |
0.3452 USDT |
0.3502 USDT |
0.3460 USDT |
| 2023-03-19 |
0.3714 USDT |
4,666,962.9000 |
0.3670 USDT |
0.3612 USDT |
0.3675 USDT |
0.3723 USDT |
| 2023-03-18 |
0.3788 USDT |
7,980,565.9000 |
0.3861 USDT |
0.3620 USDT |
0.3714 USDT |
0.3671 USDT |
| 2023-03-17 |
0.3758 USDT |
5,680,018.3000 |
0.3657 USDT |
0.3646 USDT |
0.3676 USDT |
0.3857 USDT |
| 2023-03-16 |
0.3664 USDT |
5,518,833.6000 |
0.3572 USDT |
0.3522 USDT |
0.3581 USDT |
0.3652 USDT |
| 2023-03-15 |
0.3666 USDT |
7,940,441.6000 |
0.3731 USDT |
0.3458 USDT |
0.3528 USDT |
0.3578 USDT |
| 2023-03-14 |
0.3770 USDT |
10,752,684.9000 |
0.3681 USDT |
0.3625 USDT |
0.3673 USDT |
0.3722 USDT |
| 2023-03-13 |
0.3632 USDT |
12,755,616.6000 |
0.3486 USDT |
0.3420 USDT |
0.3538 USDT |
0.3703 USDT |