Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.3365 USDT |
5,031,415.0000 |
0.3296 USDT |
0.3244 USDT |
0.3268 USDT |
0.3490 USDT |
| 2023-03-11 |
0.3360 USDT |
10,901,113.2000 |
0.3335 USDT |
0.3202 USDT |
0.3236 USDT |
0.3314 USDT |
| 2023-03-10 |
0.3207 USDT |
13,041,318.5000 |
0.3167 USDT |
0.3000 USDT |
0.3068 USDT |
0.3331 USDT |
| 2023-03-09 |
0.3330 USDT |
9,998,829.2000 |
0.3444 USDT |
0.3121 USDT |
0.3165 USDT |
0.3165 USDT |
| 2023-03-08 |
0.3540 USDT |
29,284,610.7000 |
0.3327 USDT |
0.3172 USDT |
0.3215 USDT |
0.3450 USDT |
| 2023-03-07 |
0.3265 USDT |
3,996,695.2000 |
0.3305 USDT |
0.3159 USDT |
0.3207 USDT |
0.3289 USDT |
| 2023-03-06 |
0.3326 USDT |
7,342,948.5000 |
0.3176 USDT |
0.3154 USDT |
0.3182 USDT |
0.3302 USDT |
| 2023-03-05 |
0.3192 USDT |
3,139,231.5000 |
0.3193 USDT |
0.3146 USDT |
0.3176 USDT |
0.3173 USDT |
| 2023-03-04 |
0.3248 USDT |
3,348,719.0000 |
0.3289 USDT |
0.3135 USDT |
0.3180 USDT |
0.3190 USDT |
| 2023-03-03 |
0.3282 USDT |
4,526,938.8000 |
0.3467 USDT |
0.3189 USDT |
0.3239 USDT |
0.3289 USDT |
| 2023-03-02 |
0.3451 USDT |
3,670,840.1000 |
0.3579 USDT |
0.3363 USDT |
0.3394 USDT |
0.3460 USDT |
| 2023-03-01 |
0.3564 USDT |
3,597,781.2000 |
0.3508 USDT |
0.3458 USDT |
0.3502 USDT |
0.3564 USDT |
| 2023-02-28 |
0.3601 USDT |
4,209,450.9000 |
0.3638 USDT |
0.3500 USDT |
0.3527 USDT |
0.3509 USDT |
| 2023-02-27 |
0.3655 USDT |
4,571,978.7000 |
0.3730 USDT |
0.3591 USDT |
0.3609 USDT |
0.3641 USDT |
| 2023-02-26 |
0.3697 USDT |
3,264,375.9000 |
0.3675 USDT |
0.3625 USDT |
0.3658 USDT |
0.3731 USDT |
| 2023-02-25 |
0.3647 USDT |
4,293,214.0000 |
0.3642 USDT |
0.3550 USDT |
0.3579 USDT |
0.3666 USDT |
| 2023-02-24 |
0.3811 USDT |
8,990,238.7000 |
0.3905 USDT |
0.3600 USDT |
0.3657 USDT |
0.3635 USDT |
| 2023-02-23 |
0.3939 USDT |
17,010,002.7000 |
0.3763 USDT |
0.3700 USDT |
0.3774 USDT |
0.3880 USDT |
| 2023-02-22 |
0.3735 USDT |
11,442,531.5000 |
0.3829 USDT |
0.3567 USDT |
0.3618 USDT |
0.3752 USDT |
| 2023-02-21 |
0.4101 USDT |
46,746,108.9000 |
0.3752 USDT |
0.3679 USDT |
0.3724 USDT |
0.3770 USDT |
| 2023-02-20 |
0.3726 USDT |
40,739,354.7000 |
0.3294 USDT |
0.3215 USDT |
0.3280 USDT |
0.3777 USDT |
| 2023-02-19 |
0.3294 USDT |
8,420,650.8000 |
0.3228 USDT |
0.3183 USDT |
0.3210 USDT |
0.3326 USDT |
| 2023-02-18 |
0.3254 USDT |
4,231,862.3000 |
0.3243 USDT |
0.3165 USDT |
0.3204 USDT |
0.3213 USDT |
| 2023-02-17 |
0.3182 USDT |
11,650,011.7000 |
0.3188 USDT |
0.3050 USDT |
0.3141 USDT |
0.3243 USDT |
| 2023-02-16 |
0.3412 USDT |
10,257,103.0000 |
0.3359 USDT |
0.3200 USDT |
0.3292 USDT |
0.3216 USDT |
| 2023-02-15 |
0.3250 USDT |
4,284,450.7000 |
0.3194 USDT |
0.3150 USDT |
0.3171 USDT |
0.3329 USDT |
| 2023-02-14 |
0.3129 USDT |
3,730,306.9000 |
0.3083 USDT |
0.3046 USDT |
0.3090 USDT |
0.3194 USDT |
| 2023-02-13 |
0.3081 USDT |
5,007,687.7000 |
0.3231 USDT |
0.2960 USDT |
0.3023 USDT |
0.3086 USDT |
| 2023-02-12 |
0.3268 USDT |
3,566,433.4000 |
0.3291 USDT |
0.3200 USDT |
0.3226 USDT |
0.3235 USDT |
| 2023-02-11 |
0.3253 USDT |
3,675,730.1000 |
0.3152 USDT |
0.3136 USDT |
0.3183 USDT |
0.3283 USDT |
| 2023-02-10 |
0.3182 USDT |
7,786,703.2000 |
0.3149 USDT |
0.3069 USDT |
0.3143 USDT |
0.3154 USDT |
| 2023-02-09 |
0.3363 USDT |
8,866,127.6000 |
0.3561 USDT |
0.3123 USDT |
0.3155 USDT |
0.3137 USDT |
| 2023-02-08 |
0.3613 USDT |
9,025,656.1000 |
0.3738 USDT |
0.3479 USDT |
0.3523 USDT |
0.3563 USDT |
| 2023-02-07 |
0.3685 USDT |
8,680,807.5000 |
0.3539 USDT |
0.3530 USDT |
0.3562 USDT |
0.3736 USDT |
| 2023-02-06 |
0.3583 USDT |
8,567,414.6000 |
0.3523 USDT |
0.3467 USDT |
0.3507 USDT |
0.3542 USDT |
| 2023-02-05 |
0.3624 USDT |
9,278,604.0000 |
0.3735 USDT |
0.3451 USDT |
0.3498 USDT |
0.3524 USDT |
| 2023-02-04 |
0.3811 USDT |
7,938,229.1000 |
0.3920 USDT |
0.3722 USDT |
0.3786 USDT |
0.3768 USDT |
| 2023-02-03 |
0.3836 USDT |
22,439,255.1000 |
0.3595 USDT |
0.3479 USDT |
0.3567 USDT |
0.3901 USDT |
| 2023-02-02 |
0.3756 USDT |
29,631,188.1000 |
0.3410 USDT |
0.3403 USDT |
0.3488 USDT |
0.3635 USDT |
| 2023-02-01 |
0.3428 USDT |
21,493,151.3000 |
0.3370 USDT |
0.3211 USDT |
0.3268 USDT |
0.3416 USDT |
| 2023-01-31 |
0.3411 USDT |
20,392,677.8000 |
0.3499 USDT |
0.3259 USDT |
0.3350 USDT |
0.3339 USDT |
| 2023-01-30 |
0.3643 USDT |
75,357,369.2000 |
0.3154 USDT |
0.3014 USDT |
0.3114 USDT |
0.3520 USDT |
| 2023-01-29 |
0.3141 USDT |
9,826,152.5000 |
0.3046 USDT |
0.3038 USDT |
0.3057 USDT |
0.3185 USDT |
| 2023-01-28 |
0.3022 USDT |
6,798,016.2000 |
0.2943 USDT |
0.2931 USDT |
0.2997 USDT |
0.3033 USDT |
| 2023-01-27 |
0.2929 USDT |
4,612,546.9000 |
0.2941 USDT |
0.2875 USDT |
0.2918 USDT |
0.2946 USDT |
| 2023-01-26 |
0.2978 USDT |
4,855,680.0000 |
0.2991 USDT |
0.2909 USDT |
0.2946 USDT |
0.2955 USDT |
| 2023-01-25 |
0.2920 USDT |
7,473,911.2000 |
0.2931 USDT |
0.2839 USDT |
0.2895 USDT |
0.2967 USDT |
| 2023-01-24 |
0.3099 USDT |
9,791,715.5000 |
0.3249 USDT |
0.2850 USDT |
0.3007 USDT |
0.2908 USDT |
| 2023-01-23 |
0.3027 USDT |
9,873,105.0000 |
0.2899 USDT |
0.2893 USDT |
0.2975 USDT |
0.3125 USDT |
| 2023-01-22 |
0.2952 USDT |
7,837,644.1000 |
0.2933 USDT |
0.2836 USDT |
0.2905 USDT |
0.2889 USDT |