Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
2.2780 USDT |
6,252,070.8700 |
2.2446 USDT |
2.1452 USDT |
2.2071 USDT |
2.2250 USDT |
| 2021-08-21 |
2.2690 USDT |
5,972,831.1600 |
2.3130 USDT |
2.2211 USDT |
2.2500 USDT |
2.2524 USDT |
| 2021-08-20 |
2.2797 USDT |
6,306,753.2100 |
2.1940 USDT |
2.1851 USDT |
2.2312 USDT |
2.2973 USDT |
| 2021-08-19 |
2.1244 USDT |
8,209,234.8800 |
2.1327 USDT |
2.0408 USDT |
2.0859 USDT |
2.1920 USDT |
| 2021-08-18 |
2.1818 USDT |
8,786,763.4300 |
2.1920 USDT |
2.0700 USDT |
2.1320 USDT |
2.1496 USDT |
| 2021-08-17 |
2.3573 USDT |
17,733,501.8200 |
2.2532 USDT |
2.1125 USDT |
2.2164 USDT |
2.1814 USDT |
| 2021-08-16 |
2.1654 USDT |
13,328,850.3600 |
2.0330 USDT |
2.0003 USDT |
2.0447 USDT |
2.2814 USDT |
| 2021-08-15 |
1.9788 USDT |
6,649,599.8000 |
2.0193 USDT |
1.9018 USDT |
1.9552 USDT |
1.9953 USDT |
| 2021-08-14 |
2.0510 USDT |
16,009,314.4400 |
1.9728 USDT |
1.8500 USDT |
1.9086 USDT |
1.9939 USDT |
| 2021-08-13 |
1.9112 USDT |
3,934,432.9100 |
1.8333 USDT |
1.8300 USDT |
1.9001 USDT |
1.9376 USDT |
| 2021-08-12 |
1.8480 USDT |
6,764,074.8800 |
1.9048 USDT |
1.7705 USDT |
1.8075 USDT |
1.8128 USDT |
| 2021-08-11 |
1.9610 USDT |
9,681,269.7800 |
1.8526 USDT |
1.8502 USDT |
1.8950 USDT |
2.0037 USDT |
| 2021-08-10 |
1.8342 USDT |
5,746,463.3200 |
1.8480 USDT |
1.7920 USDT |
1.8268 USDT |
1.8392 USDT |
| 2021-08-09 |
1.8400 USDT |
4,512,350.9900 |
1.7989 USDT |
1.7515 USDT |
1.7826 USDT |
1.8345 USDT |
| 2021-08-08 |
1.8619 USDT |
7,294,948.2200 |
1.9849 USDT |
1.7500 USDT |
1.7866 USDT |
1.8069 USDT |
| 2021-08-07 |
1.8545 USDT |
14,781,811.5700 |
1.7666 USDT |
1.7401 USDT |
1.7978 USDT |
1.9243 USDT |
| 2021-08-06 |
1.8162 USDT |
21,844,923.1700 |
1.6446 USDT |
1.6113 USDT |
1.6400 USDT |
1.7627 USDT |
| 2021-08-05 |
1.5775 USDT |
5,332,175.4000 |
1.5861 USDT |
1.5137 USDT |
1.5333 USDT |
1.6239 USDT |
| 2021-08-04 |
1.5350 USDT |
2,885,154.3600 |
1.5261 USDT |
1.4920 USDT |
1.5096 USDT |
1.5593 USDT |
| 2021-08-03 |
1.5309 USDT |
2,928,323.5800 |
1.5660 USDT |
1.5004 USDT |
1.5216 USDT |
1.5266 USDT |
| 2021-08-02 |
1.5650 USDT |
2,816,341.5000 |
1.5729 USDT |
1.5300 USDT |
1.5600 USDT |
1.5638 USDT |
| 2021-08-01 |
1.6084 USDT |
5,794,830.5900 |
1.5656 USDT |
1.5352 USDT |
1.5749 USDT |
1.5653 USDT |
| 2021-07-31 |
1.5645 USDT |
4,440,571.0600 |
1.5600 USDT |
1.5284 USDT |
1.5488 USDT |
1.5641 USDT |
| 2021-07-30 |
1.5353 USDT |
4,761,619.4300 |
1.5361 USDT |
1.4888 USDT |
1.5045 USDT |
1.5526 USDT |
| 2021-07-29 |
1.5268 USDT |
3,274,329.4000 |
1.5333 USDT |
1.5100 USDT |
1.5240 USDT |
1.5390 USDT |
| 2021-07-28 |
1.5427 USDT |
5,527,029.6300 |
1.5545 USDT |
1.5090 USDT |
1.5271 USDT |
1.5303 USDT |
| 2021-07-27 |
1.5416 USDT |
7,085,201.3800 |
1.5750 USDT |
1.4896 USDT |
1.5245 USDT |
1.5431 USDT |
| 2021-07-26 |
1.6598 USDT |
13,503,629.4400 |
1.6237 USDT |
1.5500 USDT |
1.5866 USDT |
1.5760 USDT |
| 2021-07-25 |
1.5876 USDT |
10,571,813.6100 |
1.6340 USDT |
1.4850 USDT |
1.5345 USDT |
1.5891 USDT |
| 2021-07-24 |
1.6239 USDT |
18,758,720.9600 |
1.5980 USDT |
1.5106 USDT |
1.5599 USDT |
1.6166 USDT |
| 2021-07-23 |
1.4973 USDT |
10,790,537.7300 |
1.3923 USDT |
1.3824 USDT |
1.4043 USDT |
1.5419 USDT |
| 2021-07-22 |
1.3921 USDT |
4,962,108.2500 |
1.3826 USDT |
1.3530 USDT |
1.3850 USDT |
1.3830 USDT |
| 2021-07-21 |
1.3596 USDT |
6,387,436.7300 |
1.2841 USDT |
1.2525 USDT |
1.2862 USDT |
1.3661 USDT |
| 2021-07-20 |
1.2626 USDT |
6,543,733.3000 |
1.3230 USDT |
1.2000 USDT |
1.2400 USDT |
1.2817 USDT |
| 2021-07-19 |
1.3886 USDT |
10,131,236.2100 |
1.5256 USDT |
1.2944 USDT |
1.3468 USDT |
1.3350 USDT |
| 2021-07-18 |
1.5654 USDT |
7,567,684.9800 |
1.5867 USDT |
1.4642 USDT |
1.5101 USDT |
1.5290 USDT |
| 2021-07-17 |
1.6262 USDT |
14,493,052.2800 |
1.7117 USDT |
1.5084 USDT |
1.5766 USDT |
1.5762 USDT |
| 2021-07-16 |
1.6736 USDT |
24,323,482.0000 |
1.4931 USDT |
1.4193 USDT |
1.4704 USDT |
1.6713 USDT |
| 2021-07-15 |
1.6701 USDT |
25,472,113.9900 |
1.6280 USDT |
1.4630 USDT |
1.5029 USDT |
1.5524 USDT |
| 2021-07-14 |
1.5349 USDT |
12,989,762.0900 |
1.3674 USDT |
1.2825 USDT |
1.3027 USDT |
1.5892 USDT |
| 2021-07-13 |
1.3514 USDT |
2,037,524.4900 |
1.3640 USDT |
1.3290 USDT |
1.3428 USDT |
1.3529 USDT |
| 2021-07-12 |
1.4051 USDT |
3,018,456.3500 |
1.4041 USDT |
1.3297 USDT |
1.3533 USDT |
1.3519 USDT |
| 2021-07-11 |
1.3802 USDT |
1,893,585.8400 |
1.3586 USDT |
1.3465 USDT |
1.3573 USDT |
1.3998 USDT |
| 2021-07-10 |
1.3728 USDT |
1,692,747.3800 |
1.3982 USDT |
1.3368 USDT |
1.3571 USDT |
1.3533 USDT |
| 2021-07-09 |
1.3480 USDT |
1,912,398.2100 |
1.3393 USDT |
1.3000 USDT |
1.3258 USDT |
1.3862 USDT |
| 2021-07-08 |
1.3897 USDT |
3,865,480.2900 |
1.4595 USDT |
1.3247 USDT |
1.3578 USDT |
1.3343 USDT |
| 2021-07-07 |
1.5100 USDT |
6,267,627.7400 |
1.4184 USDT |
1.4092 USDT |
1.4338 USDT |
1.5146 USDT |
| 2021-07-06 |
1.4019 USDT |
3,696,623.6800 |
1.3570 USDT |
1.3400 USDT |
1.3797 USDT |
1.4045 USDT |
| 2021-07-05 |
1.3769 USDT |
2,428,673.9500 |
1.4217 USDT |
1.3350 USDT |
1.3525 USDT |
1.3680 USDT |
| 2021-07-04 |
1.4224 USDT |
2,841,262.8400 |
1.3941 USDT |
1.3600 USDT |
1.3764 USDT |
1.4414 USDT |