Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.3811 USDT |
8,990,238.7000 |
0.3905 USDT |
0.3600 USDT |
0.3657 USDT |
0.3635 USDT |
| 2023-02-23 |
0.3939 USDT |
17,010,002.7000 |
0.3763 USDT |
0.3700 USDT |
0.3774 USDT |
0.3880 USDT |
| 2023-02-22 |
0.3735 USDT |
11,442,531.5000 |
0.3829 USDT |
0.3567 USDT |
0.3618 USDT |
0.3752 USDT |
| 2023-02-21 |
0.4101 USDT |
46,746,108.9000 |
0.3752 USDT |
0.3679 USDT |
0.3724 USDT |
0.3770 USDT |
| 2023-02-20 |
0.3726 USDT |
40,739,354.7000 |
0.3294 USDT |
0.3215 USDT |
0.3280 USDT |
0.3777 USDT |
| 2023-02-19 |
0.3294 USDT |
8,420,650.8000 |
0.3228 USDT |
0.3183 USDT |
0.3210 USDT |
0.3326 USDT |
| 2023-02-18 |
0.3254 USDT |
4,231,862.3000 |
0.3243 USDT |
0.3165 USDT |
0.3204 USDT |
0.3213 USDT |
| 2023-02-17 |
0.3182 USDT |
11,650,011.7000 |
0.3188 USDT |
0.3050 USDT |
0.3141 USDT |
0.3243 USDT |
| 2023-02-16 |
0.3412 USDT |
10,257,103.0000 |
0.3359 USDT |
0.3200 USDT |
0.3292 USDT |
0.3216 USDT |
| 2023-02-15 |
0.3250 USDT |
4,284,450.7000 |
0.3194 USDT |
0.3150 USDT |
0.3171 USDT |
0.3329 USDT |
| 2023-02-14 |
0.3129 USDT |
3,730,306.9000 |
0.3083 USDT |
0.3046 USDT |
0.3090 USDT |
0.3194 USDT |
| 2023-02-13 |
0.3081 USDT |
5,007,687.7000 |
0.3231 USDT |
0.2960 USDT |
0.3023 USDT |
0.3086 USDT |
| 2023-02-12 |
0.3268 USDT |
3,566,433.4000 |
0.3291 USDT |
0.3200 USDT |
0.3226 USDT |
0.3235 USDT |
| 2023-02-11 |
0.3253 USDT |
3,675,730.1000 |
0.3152 USDT |
0.3136 USDT |
0.3183 USDT |
0.3283 USDT |
| 2023-02-10 |
0.3182 USDT |
7,786,703.2000 |
0.3149 USDT |
0.3069 USDT |
0.3143 USDT |
0.3154 USDT |
| 2023-02-09 |
0.3363 USDT |
8,866,127.6000 |
0.3561 USDT |
0.3123 USDT |
0.3155 USDT |
0.3137 USDT |
| 2023-02-08 |
0.3613 USDT |
9,025,656.1000 |
0.3738 USDT |
0.3479 USDT |
0.3523 USDT |
0.3563 USDT |
| 2023-02-07 |
0.3685 USDT |
8,680,807.5000 |
0.3539 USDT |
0.3530 USDT |
0.3562 USDT |
0.3736 USDT |
| 2023-02-06 |
0.3583 USDT |
8,567,414.6000 |
0.3523 USDT |
0.3467 USDT |
0.3507 USDT |
0.3542 USDT |
| 2023-02-05 |
0.3624 USDT |
9,278,604.0000 |
0.3735 USDT |
0.3451 USDT |
0.3498 USDT |
0.3524 USDT |
| 2023-02-04 |
0.3811 USDT |
7,938,229.1000 |
0.3920 USDT |
0.3722 USDT |
0.3786 USDT |
0.3768 USDT |
| 2023-02-03 |
0.3836 USDT |
22,439,255.1000 |
0.3595 USDT |
0.3479 USDT |
0.3567 USDT |
0.3901 USDT |
| 2023-02-02 |
0.3756 USDT |
29,631,188.1000 |
0.3410 USDT |
0.3403 USDT |
0.3488 USDT |
0.3635 USDT |
| 2023-02-01 |
0.3428 USDT |
21,493,151.3000 |
0.3370 USDT |
0.3211 USDT |
0.3268 USDT |
0.3416 USDT |
| 2023-01-31 |
0.3411 USDT |
20,392,677.8000 |
0.3499 USDT |
0.3259 USDT |
0.3350 USDT |
0.3339 USDT |
| 2023-01-30 |
0.3643 USDT |
75,357,369.2000 |
0.3154 USDT |
0.3014 USDT |
0.3114 USDT |
0.3520 USDT |
| 2023-01-29 |
0.3141 USDT |
9,826,152.5000 |
0.3046 USDT |
0.3038 USDT |
0.3057 USDT |
0.3185 USDT |
| 2023-01-28 |
0.3022 USDT |
6,798,016.2000 |
0.2943 USDT |
0.2931 USDT |
0.2997 USDT |
0.3033 USDT |
| 2023-01-27 |
0.2929 USDT |
4,612,546.9000 |
0.2941 USDT |
0.2875 USDT |
0.2918 USDT |
0.2946 USDT |
| 2023-01-26 |
0.2978 USDT |
4,855,680.0000 |
0.2991 USDT |
0.2909 USDT |
0.2946 USDT |
0.2955 USDT |
| 2023-01-25 |
0.2920 USDT |
7,473,911.2000 |
0.2931 USDT |
0.2839 USDT |
0.2895 USDT |
0.2967 USDT |
| 2023-01-24 |
0.3099 USDT |
9,791,715.5000 |
0.3249 USDT |
0.2850 USDT |
0.3007 USDT |
0.2908 USDT |
| 2023-01-23 |
0.3027 USDT |
9,873,105.0000 |
0.2899 USDT |
0.2893 USDT |
0.2975 USDT |
0.3125 USDT |
| 2023-01-22 |
0.2952 USDT |
7,837,644.1000 |
0.2933 USDT |
0.2836 USDT |
0.2905 USDT |
0.2889 USDT |
| 2023-01-21 |
0.3008 USDT |
8,410,771.4000 |
0.3054 USDT |
0.2832 USDT |
0.2982 USDT |
0.2937 USDT |
| 2023-01-20 |
0.2917 USDT |
8,198,565.7000 |
0.2807 USDT |
0.2800 USDT |
0.2856 USDT |
0.3029 USDT |
| 2023-01-19 |
0.2765 USDT |
6,922,001.0000 |
0.2749 USDT |
0.2700 USDT |
0.2755 USDT |
0.2801 USDT |
| 2023-01-18 |
0.3003 USDT |
22,278,665.9000 |
0.2894 USDT |
0.2735 USDT |
0.2779 USDT |
0.2779 USDT |
| 2023-01-17 |
0.2888 USDT |
7,827,076.4000 |
0.2894 USDT |
0.2808 USDT |
0.2846 USDT |
0.2900 USDT |
| 2023-01-16 |
0.2885 USDT |
12,822,719.5000 |
0.2802 USDT |
0.2764 USDT |
0.2812 USDT |
0.2907 USDT |
| 2023-01-15 |
0.2790 USDT |
9,354,738.9000 |
0.2844 USDT |
0.2700 USDT |
0.2729 USDT |
0.2790 USDT |
| 2023-01-14 |
0.2872 USDT |
18,499,915.3000 |
0.2808 USDT |
0.2773 USDT |
0.2837 USDT |
0.2841 USDT |
| 2023-01-13 |
0.2757 USDT |
11,339,440.2000 |
0.2804 USDT |
0.2588 USDT |
0.2748 USDT |
0.2790 USDT |
| 2023-01-12 |
0.2792 USDT |
12,407,574.6000 |
0.2885 USDT |
0.2704 USDT |
0.2768 USDT |
0.2791 USDT |
| 2023-01-11 |
0.2754 USDT |
28,307,338.7000 |
0.2612 USDT |
0.2513 USDT |
0.2578 USDT |
0.2885 USDT |
| 2023-01-10 |
0.2696 USDT |
38,355,275.3000 |
0.2411 USDT |
0.2391 USDT |
0.2431 USDT |
0.2611 USDT |
| 2023-01-09 |
0.2418 USDT |
11,178,394.8000 |
0.2321 USDT |
0.2312 USDT |
0.2336 USDT |
0.2399 USDT |
| 2023-01-08 |
0.2301 USDT |
2,731,658.6000 |
0.2277 USDT |
0.2265 USDT |
0.2278 USDT |
0.2318 USDT |
| 2023-01-07 |
0.2299 USDT |
3,497,014.4000 |
0.2294 USDT |
0.2256 USDT |
0.2270 USDT |
0.2272 USDT |
| 2023-01-06 |
0.2257 USDT |
3,051,214.4000 |
0.2275 USDT |
0.2207 USDT |
0.2236 USDT |
0.2290 USDT |