Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.3054 USDT |
6,527,603.5000 |
0.3020 USDT |
0.2900 USDT |
0.2990 USDT |
0.3040 USDT |
| 2022-12-01 |
0.3311 USDT |
20,592,390.4000 |
0.2910 USDT |
0.2890 USDT |
0.2960 USDT |
0.3060 USDT |
| 2022-11-30 |
0.2907 USDT |
5,885,677.1000 |
0.2800 USDT |
0.2780 USDT |
0.2840 USDT |
0.2950 USDT |
| 2022-11-29 |
0.2946 USDT |
14,117,792.9000 |
0.2980 USDT |
0.2730 USDT |
0.2820 USDT |
0.2820 USDT |
| 2022-11-28 |
0.2800 USDT |
21,044,544.5000 |
0.2460 USDT |
0.2350 USDT |
0.2470 USDT |
0.2890 USDT |
| 2022-11-27 |
0.2754 USDT |
22,050,903.2000 |
0.2330 USDT |
0.2310 USDT |
0.2370 USDT |
0.2480 USDT |
| 2022-11-26 |
0.2332 USDT |
3,205,763.0000 |
0.2240 USDT |
0.2220 USDT |
0.2260 USDT |
0.2330 USDT |
| 2022-11-25 |
0.2268 USDT |
3,952,847.1000 |
0.2320 USDT |
0.2190 USDT |
0.2230 USDT |
0.2230 USDT |
| 2022-11-24 |
0.2539 USDT |
13,893,534.7000 |
0.2490 USDT |
0.2280 USDT |
0.2310 USDT |
0.2310 USDT |
| 2022-11-23 |
0.2645 USDT |
44,971,217.2000 |
0.2030 USDT |
0.2030 USDT |
0.2060 USDT |
0.2420 USDT |
| 2022-11-22 |
0.1981 USDT |
1,932,965.5000 |
0.2000 USDT |
0.1920 USDT |
0.1970 USDT |
0.2040 USDT |
| 2022-11-21 |
0.2071 USDT |
3,250,983.4000 |
0.2040 USDT |
0.1930 USDT |
0.1970 USDT |
0.1980 USDT |
| 2022-11-20 |
0.2108 USDT |
4,382,329.6000 |
0.2100 USDT |
0.2040 USDT |
0.2060 USDT |
0.2040 USDT |
| 2022-11-19 |
0.2269 USDT |
11,092,218.4000 |
0.2360 USDT |
0.2070 USDT |
0.2090 USDT |
0.2090 USDT |
| 2022-11-18 |
0.2365 USDT |
28,250,394.4000 |
0.1920 USDT |
0.1910 USDT |
0.1940 USDT |
0.2380 USDT |
| 2022-11-17 |
0.1921 USDT |
537,723.8000 |
0.1920 USDT |
0.1900 USDT |
0.1920 USDT |
0.1920 USDT |
| 2022-11-16 |
0.1942 USDT |
850,526.2000 |
0.1970 USDT |
0.1900 USDT |
0.1920 USDT |
0.1930 USDT |
| 2022-11-15 |
0.2013 USDT |
1,537,428.0000 |
0.2010 USDT |
0.1940 USDT |
0.1960 USDT |
0.1950 USDT |
| 2022-11-14 |
0.1948 USDT |
2,280,315.7000 |
0.1920 USDT |
0.1840 USDT |
0.1880 USDT |
0.1990 USDT |
| 2022-11-13 |
0.2043 USDT |
6,169,637.4000 |
0.1910 USDT |
0.1900 USDT |
0.1920 USDT |
0.1940 USDT |
| 2022-11-12 |
0.1944 USDT |
1,844,736.7000 |
0.1960 USDT |
0.1900 USDT |
0.1920 USDT |
0.1910 USDT |
| 2022-11-11 |
0.1939 USDT |
1,398,209.2000 |
0.2000 USDT |
0.1870 USDT |
0.1910 USDT |
0.1960 USDT |
| 2022-11-10 |
0.1950 USDT |
2,478,807.4000 |
0.1750 USDT |
0.1740 USDT |
0.1810 USDT |
0.2000 USDT |
| 2022-11-09 |
0.1950 USDT |
3,006,224.5000 |
0.2080 USDT |
0.1780 USDT |
0.1790 USDT |
0.1780 USDT |
| 2022-11-08 |
0.2128 USDT |
12,005,793.7000 |
0.2430 USDT |
0.1840 USDT |
0.2070 USDT |
0.2060 USDT |
| 2022-11-07 |
0.2455 USDT |
1,181,292.2000 |
0.2490 USDT |
0.2400 USDT |
0.2420 USDT |
0.2420 USDT |
| 2022-11-06 |
0.2570 USDT |
1,718,765.5000 |
0.2570 USDT |
0.2490 USDT |
0.2530 USDT |
0.2490 USDT |
| 2022-11-05 |
0.2570 USDT |
1,442,496.7000 |
0.2560 USDT |
0.2540 USDT |
0.2550 USDT |
0.2550 USDT |
| 2022-11-04 |
0.2523 USDT |
2,029,568.5000 |
0.2440 USDT |
0.2430 USDT |
0.2460 USDT |
0.2560 USDT |
| 2022-11-03 |
0.2451 USDT |
1,649,558.8000 |
0.2350 USDT |
0.2350 USDT |
0.2370 USDT |
0.2440 USDT |
| 2022-11-02 |
0.2378 USDT |
722,863.6000 |
0.2400 USDT |
0.2340 USDT |
0.2360 USDT |
0.2360 USDT |
| 2022-11-01 |
0.2427 USDT |
535,545.4000 |
0.2440 USDT |
0.2400 USDT |
0.2410 USDT |
0.2400 USDT |
| 2022-10-31 |
0.2445 USDT |
1,011,063.7000 |
0.2440 USDT |
0.2410 USDT |
0.2430 USDT |
0.2440 USDT |
| 2022-10-30 |
0.2495 USDT |
1,632,701.4000 |
0.2480 USDT |
0.2430 USDT |
0.2450 USDT |
0.2440 USDT |
| 2022-10-29 |
0.2473 USDT |
1,582,266.9000 |
0.2410 USDT |
0.2400 USDT |
0.2410 USDT |
0.2480 USDT |
| 2022-10-28 |
0.2399 USDT |
1,347,652.9000 |
0.2440 USDT |
0.2350 USDT |
0.2370 USDT |
0.2410 USDT |
| 2022-10-27 |
0.2495 USDT |
2,573,922.6000 |
0.2400 USDT |
0.2390 USDT |
0.2430 USDT |
0.2450 USDT |
| 2022-10-26 |
0.2513 USDT |
5,151,676.4000 |
0.2330 USDT |
0.2320 USDT |
0.2340 USDT |
0.2410 USDT |
| 2022-10-25 |
0.2331 USDT |
717,413.9000 |
0.2310 USDT |
0.2280 USDT |
0.2290 USDT |
0.2330 USDT |
| 2022-10-24 |
0.2311 USDT |
495,847.8000 |
0.2330 USDT |
0.2290 USDT |
0.2310 USDT |
0.2310 USDT |
| 2022-10-23 |
0.2333 USDT |
856,437.9000 |
0.2330 USDT |
0.2290 USDT |
0.2320 USDT |
0.2330 USDT |
| 2022-10-22 |
0.2341 USDT |
864,747.2000 |
0.2300 USDT |
0.2300 USDT |
0.2310 USDT |
0.2320 USDT |
| 2022-10-21 |
0.2283 USDT |
761,933.9000 |
0.2310 USDT |
0.2250 USDT |
0.2270 USDT |
0.2310 USDT |
| 2022-10-20 |
0.2326 USDT |
769,440.7000 |
0.2320 USDT |
0.2280 USDT |
0.2310 USDT |
0.2300 USDT |
| 2022-10-19 |
0.2341 USDT |
927,071.1000 |
0.2410 USDT |
0.2300 USDT |
0.2310 USDT |
0.2310 USDT |
| 2022-10-18 |
0.2443 USDT |
970,392.8000 |
0.2460 USDT |
0.2400 USDT |
0.2420 USDT |
0.2420 USDT |
| 2022-10-17 |
0.2478 USDT |
1,701,981.9000 |
0.2490 USDT |
0.2430 USDT |
0.2460 USDT |
0.2470 USDT |
| 2022-10-16 |
0.2552 USDT |
6,097,196.3000 |
0.2420 USDT |
0.2410 USDT |
0.2460 USDT |
0.2490 USDT |
| 2022-10-15 |
0.2488 USDT |
7,924,824.3000 |
0.2290 USDT |
0.2270 USDT |
0.2290 USDT |
0.2420 USDT |
| 2022-10-14 |
0.2318 USDT |
1,681,751.7000 |
0.2290 USDT |
0.2260 USDT |
0.2270 USDT |
0.2270 USDT |