Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.4338 USDT |
519,641.4000 |
0.4334 USDT |
0.4293 USDT |
0.4346 USDT |
0.4373 USDT |
| 2024-05-17 |
0.4311 USDT |
2,598,115.8000 |
0.4214 USDT |
0.4177 USDT |
0.4254 USDT |
0.4357 USDT |
| 2024-05-16 |
0.4233 USDT |
2,923,705.2000 |
0.4312 USDT |
0.4073 USDT |
0.4161 USDT |
0.4190 USDT |
| 2024-05-15 |
0.4103 USDT |
3,294,489.7000 |
0.3910 USDT |
0.3901 USDT |
0.3929 USDT |
0.4255 USDT |
| 2024-05-14 |
0.3879 USDT |
1,736,215.1000 |
0.3952 USDT |
0.3800 USDT |
0.3855 USDT |
0.3886 USDT |
| 2024-05-13 |
0.3957 USDT |
2,250,470.5000 |
0.3984 USDT |
0.3813 USDT |
0.3852 USDT |
0.3956 USDT |
| 2024-05-12 |
0.3999 USDT |
1,501,031.3000 |
0.3949 USDT |
0.3935 USDT |
0.3974 USDT |
0.4002 USDT |
| 2024-05-11 |
0.4028 USDT |
2,088,984.8000 |
0.4047 USDT |
0.3937 USDT |
0.3968 USDT |
0.3966 USDT |
| 2024-05-10 |
0.4174 USDT |
3,665,552.2000 |
0.4293 USDT |
0.3980 USDT |
0.4028 USDT |
0.4032 USDT |
| 2024-05-09 |
0.4264 USDT |
4,092,481.2000 |
0.4351 USDT |
0.4157 USDT |
0.4206 USDT |
0.4307 USDT |
| 2024-05-08 |
0.4342 USDT |
3,648,731.1000 |
0.4400 USDT |
0.4239 USDT |
0.4295 USDT |
0.4346 USDT |
| 2024-05-07 |
0.4495 USDT |
3,120,042.7000 |
0.4458 USDT |
0.4397 USDT |
0.4441 USDT |
0.4432 USDT |
| 2024-05-06 |
0.4544 USDT |
3,835,758.9000 |
0.4519 USDT |
0.4422 USDT |
0.4476 USDT |
0.4472 USDT |
| 2024-05-05 |
0.4507 USDT |
3,162,518.6000 |
0.4527 USDT |
0.4408 USDT |
0.4453 USDT |
0.4531 USDT |
| 2024-05-04 |
0.4604 USDT |
6,650,030.0000 |
0.4595 USDT |
0.4505 USDT |
0.4550 USDT |
0.4536 USDT |
| 2024-05-03 |
0.4494 USDT |
5,904,720.6000 |
0.4455 USDT |
0.4362 USDT |
0.4428 USDT |
0.4610 USDT |
| 2024-05-02 |
0.4295 USDT |
5,030,093.0000 |
0.4313 USDT |
0.4120 USDT |
0.4184 USDT |
0.4455 USDT |
| 2024-05-01 |
0.4137 USDT |
4,590,680.1000 |
0.4223 USDT |
0.3900 USDT |
0.4010 USDT |
0.4294 USDT |
| 2024-04-30 |
0.4243 USDT |
4,348,987.7000 |
0.4514 USDT |
0.4063 USDT |
0.4123 USDT |
0.4205 USDT |
| 2024-04-29 |
0.4388 USDT |
3,261,329.0000 |
0.4438 USDT |
0.4280 USDT |
0.4356 USDT |
0.4496 USDT |
| 2024-04-28 |
0.4554 USDT |
2,706,070.7000 |
0.4516 USDT |
0.4420 USDT |
0.4480 USDT |
0.4431 USDT |
| 2024-04-27 |
0.4438 USDT |
2,807,566.0000 |
0.4459 USDT |
0.4352 USDT |
0.4416 USDT |
0.4502 USDT |
| 2024-04-26 |
0.4486 USDT |
3,368,672.5000 |
0.4634 USDT |
0.4370 USDT |
0.4447 USDT |
0.4450 USDT |
| 2024-04-25 |
0.4578 USDT |
4,072,847.0000 |
0.4588 USDT |
0.4437 USDT |
0.4530 USDT |
0.4643 USDT |
| 2024-04-24 |
0.4851 USDT |
6,558,015.7000 |
0.4893 USDT |
0.4501 USDT |
0.4559 USDT |
0.4549 USDT |
| 2024-04-23 |
0.4889 USDT |
5,008,650.6000 |
0.4907 USDT |
0.4782 USDT |
0.4870 USDT |
0.4891 USDT |
| 2024-04-22 |
0.4848 USDT |
5,928,004.0000 |
0.4688 USDT |
0.4659 USDT |
0.4715 USDT |
0.4923 USDT |
| 2024-04-21 |
0.4744 USDT |
6,366,532.0000 |
0.4658 USDT |
0.4585 USDT |
0.4667 USDT |
0.4699 USDT |
| 2024-04-20 |
0.4489 USDT |
5,674,946.4000 |
0.4225 USDT |
0.4206 USDT |
0.4281 USDT |
0.4655 USDT |
| 2024-04-19 |
0.4127 USDT |
4,661,965.0000 |
0.4081 USDT |
0.3806 USDT |
0.3921 USDT |
0.4191 USDT |
| 2024-04-18 |
0.3965 USDT |
3,608,301.7000 |
0.3881 USDT |
0.3821 USDT |
0.3911 USDT |
0.4085 USDT |
| 2024-04-17 |
0.3926 USDT |
4,123,130.1000 |
0.4083 USDT |
0.3738 USDT |
0.3844 USDT |
0.3890 USDT |
| 2024-04-16 |
0.3985 USDT |
4,970,689.0000 |
0.3986 USDT |
0.3780 USDT |
0.3896 USDT |
0.4105 USDT |
| 2024-04-15 |
0.4239 USDT |
5,062,660.9000 |
0.4304 USDT |
0.3875 USDT |
0.3974 USDT |
0.3978 USDT |
| 2024-04-14 |
0.4123 USDT |
6,320,288.5000 |
0.4016 USDT |
0.3788 USDT |
0.3941 USDT |
0.4317 USDT |
| 2024-04-13 |
0.4388 USDT |
9,388,867.1000 |
0.4766 USDT |
0.3623 USDT |
0.3845 USDT |
0.4046 USDT |
| 2024-04-12 |
0.5257 USDT |
9,654,383.0000 |
0.5878 USDT |
0.4529 USDT |
0.4731 USDT |
0.4816 USDT |
| 2024-04-11 |
0.5984 USDT |
3,902,338.3000 |
0.6197 USDT |
0.5774 USDT |
0.5828 USDT |
0.5825 USDT |
| 2024-04-10 |
0.6052 USDT |
3,718,642.7000 |
0.6076 USDT |
0.5900 USDT |
0.5977 USDT |
0.6174 USDT |
| 2024-04-09 |
0.6233 USDT |
3,680,419.6000 |
0.6395 USDT |
0.6038 USDT |
0.6126 USDT |
0.6050 USDT |
| 2024-04-08 |
0.6438 USDT |
3,950,821.8000 |
0.6414 USDT |
0.6262 USDT |
0.6340 USDT |
0.6418 USDT |
| 2024-04-07 |
0.6178 USDT |
3,655,406.9000 |
0.5987 USDT |
0.5920 USDT |
0.6015 USDT |
0.6350 USDT |
| 2024-04-06 |
0.5962 USDT |
2,988,602.5000 |
0.5966 USDT |
0.5820 USDT |
0.5891 USDT |
0.5969 USDT |
| 2024-04-05 |
0.5894 USDT |
2,861,462.9000 |
0.6002 USDT |
0.5751 USDT |
0.5813 USDT |
0.5957 USDT |
| 2024-04-04 |
0.6084 USDT |
4,690,672.4000 |
0.5741 USDT |
0.5704 USDT |
0.5807 USDT |
0.5992 USDT |
| 2024-04-03 |
0.5790 USDT |
4,572,646.0000 |
0.5742 USDT |
0.5554 USDT |
0.5731 USDT |
0.5773 USDT |
| 2024-04-02 |
0.5859 USDT |
6,062,490.8000 |
0.6368 USDT |
0.5514 USDT |
0.5723 USDT |
0.5794 USDT |
| 2024-04-01 |
0.6417 USDT |
3,995,916.4000 |
0.6818 USDT |
0.6174 USDT |
0.6240 USDT |
0.6419 USDT |
| 2024-03-31 |
0.6745 USDT |
2,648,749.6000 |
0.6646 USDT |
0.6618 USDT |
0.6702 USDT |
0.6809 USDT |
| 2024-03-30 |
0.6783 USDT |
2,325,212.6000 |
0.6859 USDT |
0.6636 USDT |
0.6669 USDT |
0.6652 USDT |