Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.2421 USDT |
2,689,700.2000 |
0.2464 USDT |
0.2366 USDT |
0.2391 USDT |
0.2480 USDT |
| 2023-06-19 |
0.2479 USDT |
2,634,139.8000 |
0.2582 USDT |
0.2425 USDT |
0.2436 USDT |
0.2460 USDT |
| 2023-06-18 |
0.2573 USDT |
7,460,902.7000 |
0.2474 USDT |
0.2442 USDT |
0.2459 USDT |
0.2584 USDT |
| 2023-06-17 |
0.2487 USDT |
9,118,976.2000 |
0.2315 USDT |
0.2307 USDT |
0.2319 USDT |
0.2469 USDT |
| 2023-06-16 |
0.2300 USDT |
1,359,363.0000 |
0.2301 USDT |
0.2265 USDT |
0.2290 USDT |
0.2311 USDT |
| 2023-06-15 |
0.2269 USDT |
1,232,353.4000 |
0.2278 USDT |
0.2230 USDT |
0.2247 USDT |
0.2309 USDT |
| 2023-06-14 |
0.2316 USDT |
1,223,498.3000 |
0.2295 USDT |
0.2238 USDT |
0.2283 USDT |
0.2267 USDT |
| 2023-06-13 |
0.2303 USDT |
1,651,674.9000 |
0.2307 USDT |
0.2264 USDT |
0.2283 USDT |
0.2286 USDT |
| 2023-06-12 |
0.2284 USDT |
1,611,330.5000 |
0.2278 USDT |
0.2231 USDT |
0.2242 USDT |
0.2318 USDT |
| 2023-06-11 |
0.2285 USDT |
1,386,107.3000 |
0.2294 USDT |
0.2244 USDT |
0.2263 USDT |
0.2268 USDT |
| 2023-06-10 |
0.2367 USDT |
4,390,099.3000 |
0.2578 USDT |
0.2259 USDT |
0.2273 USDT |
0.2297 USDT |
| 2023-06-09 |
0.2585 USDT |
1,405,707.5000 |
0.2604 USDT |
0.2535 USDT |
0.2563 USDT |
0.2564 USDT |
| 2023-06-08 |
0.2580 USDT |
1,527,608.6000 |
0.2562 USDT |
0.2532 USDT |
0.2553 USDT |
0.2614 USDT |
| 2023-06-07 |
0.2643 USDT |
3,415,824.9000 |
0.2775 USDT |
0.2541 USDT |
0.2554 USDT |
0.2552 USDT |
| 2023-06-06 |
0.2718 USDT |
2,882,868.9000 |
0.2702 USDT |
0.2640 USDT |
0.2683 USDT |
0.2786 USDT |
| 2023-06-05 |
0.2782 USDT |
4,827,268.8000 |
0.2939 USDT |
0.2645 USDT |
0.2683 USDT |
0.2712 USDT |
| 2023-06-04 |
0.2964 USDT |
1,640,062.9000 |
0.2982 USDT |
0.2920 USDT |
0.2936 USDT |
0.2954 USDT |
| 2023-06-03 |
0.3011 USDT |
2,141,045.9000 |
0.3012 USDT |
0.2966 USDT |
0.2976 USDT |
0.2976 USDT |
| 2023-06-02 |
0.2989 USDT |
2,930,585.0000 |
0.2923 USDT |
0.2915 USDT |
0.2931 USDT |
0.3024 USDT |
| 2023-06-01 |
0.2956 USDT |
2,618,603.5000 |
0.3023 USDT |
0.2922 USDT |
0.2928 USDT |
0.2924 USDT |
| 2023-05-31 |
0.3049 USDT |
3,883,097.6000 |
0.3165 USDT |
0.2982 USDT |
0.3011 USDT |
0.3022 USDT |
| 2023-05-30 |
0.3159 USDT |
4,725,984.5000 |
0.3220 USDT |
0.3087 USDT |
0.3122 USDT |
0.3166 USDT |
| 2023-05-29 |
0.3243 USDT |
9,494,669.4000 |
0.3149 USDT |
0.3099 USDT |
0.3120 USDT |
0.3192 USDT |
| 2023-05-28 |
0.3109 USDT |
4,057,742.6000 |
0.3150 USDT |
0.3057 USDT |
0.3086 USDT |
0.3127 USDT |
| 2023-05-27 |
0.3144 USDT |
14,286,065.4000 |
0.3112 USDT |
0.3032 USDT |
0.3093 USDT |
0.3127 USDT |
| 2023-05-26 |
0.3042 USDT |
10,213,034.1000 |
0.2840 USDT |
0.2800 USDT |
0.2817 USDT |
0.3090 USDT |
| 2023-05-25 |
0.2811 USDT |
1,364,828.5000 |
0.2764 USDT |
0.2717 USDT |
0.2753 USDT |
0.2846 USDT |
| 2023-05-24 |
0.2845 USDT |
3,511,726.0000 |
0.2974 USDT |
0.2722 USDT |
0.2754 USDT |
0.2762 USDT |
| 2023-05-23 |
0.2943 USDT |
4,020,054.5000 |
0.2837 USDT |
0.2821 USDT |
0.2837 USDT |
0.2975 USDT |
| 2023-05-22 |
0.2807 USDT |
1,325,596.3000 |
0.2801 USDT |
0.2767 USDT |
0.2786 USDT |
0.2828 USDT |
| 2023-05-21 |
0.2863 USDT |
1,154,622.2000 |
0.2904 USDT |
0.2800 USDT |
0.2808 USDT |
0.2806 USDT |
| 2023-05-20 |
0.2900 USDT |
2,431,232.5000 |
0.2866 USDT |
0.2825 USDT |
0.2847 USDT |
0.2915 USDT |
| 2023-05-19 |
0.2855 USDT |
1,129,892.9000 |
0.2820 USDT |
0.2801 USDT |
0.2812 USDT |
0.2867 USDT |
| 2023-05-18 |
0.2885 USDT |
1,983,996.1000 |
0.2928 USDT |
0.2783 USDT |
0.2806 USDT |
0.2820 USDT |
| 2023-05-17 |
0.2896 USDT |
2,577,690.8000 |
0.2856 USDT |
0.2836 USDT |
0.2858 USDT |
0.2929 USDT |
| 2023-05-16 |
0.2843 USDT |
2,027,868.4000 |
0.2767 USDT |
0.2748 USDT |
0.2763 USDT |
0.2852 USDT |
| 2023-05-15 |
0.2808 USDT |
1,084,842.5000 |
0.2765 USDT |
0.2741 USDT |
0.2787 USDT |
0.2788 USDT |
| 2023-05-14 |
0.2765 USDT |
691,697.6000 |
0.2747 USDT |
0.2718 USDT |
0.2732 USDT |
0.2767 USDT |
| 2023-05-13 |
0.2769 USDT |
1,071,768.7000 |
0.2809 USDT |
0.2724 USDT |
0.2738 USDT |
0.2754 USDT |
| 2023-05-12 |
0.2714 USDT |
1,741,939.2000 |
0.2672 USDT |
0.2612 USDT |
0.2635 USDT |
0.2815 USDT |
| 2023-05-11 |
0.2748 USDT |
1,970,222.3000 |
0.2873 USDT |
0.2650 USDT |
0.2670 USDT |
0.2663 USDT |
| 2023-05-10 |
0.2832 USDT |
3,045,225.0000 |
0.2871 USDT |
0.2753 USDT |
0.2776 USDT |
0.2879 USDT |
| 2023-05-09 |
0.2774 USDT |
1,672,381.1000 |
0.2727 USDT |
0.2723 USDT |
0.2736 USDT |
0.2871 USDT |
| 2023-05-08 |
0.2880 USDT |
4,737,228.6000 |
0.3103 USDT |
0.2690 USDT |
0.2727 USDT |
0.2734 USDT |
| 2023-05-07 |
0.3156 USDT |
1,329,695.1000 |
0.3217 USDT |
0.3105 USDT |
0.3126 USDT |
0.3105 USDT |
| 2023-05-06 |
0.3215 USDT |
2,852,650.3000 |
0.3339 USDT |
0.3111 USDT |
0.3133 USDT |
0.3219 USDT |
| 2023-05-05 |
0.3339 USDT |
1,449,165.0000 |
0.3326 USDT |
0.3314 USDT |
0.3333 USDT |
0.3356 USDT |
| 2023-05-04 |
0.3382 USDT |
1,618,725.0000 |
0.3427 USDT |
0.3321 USDT |
0.3328 USDT |
0.3326 USDT |
| 2023-05-03 |
0.3378 USDT |
1,709,178.7000 |
0.3394 USDT |
0.3319 USDT |
0.3343 USDT |
0.3425 USDT |
| 2023-05-02 |
0.3387 USDT |
1,328,138.6000 |
0.3397 USDT |
0.3354 USDT |
0.3368 USDT |
0.3425 USDT |